InvestSMART

STMICROELECTRONICS (PAR: STMPA) - Share Price

Current share price for STMPA : 47.985 € 1.91 (3.83%)+

Currency: EUR (€)

STMICROELECTRONICS's current share price is 47.99 €. This constitutes a share price movement of 2.36% when compared to its closing share price of 46.88 € seven days ago. Relative to today's opening stock price, the STMPA stock price is down €1.91 or -3.83%.

STMPA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 22,15 70,85 22,1 47,985 2,991,162 27.745 (125.26%)
Last Year (2025) 24,33 28,425 15,5 22,15 2,774,498 -2.18 (-8.96%)
This Financial Year (FY2027) 63,32 66,19 41,23 47,985 2,576,326 -13.425 (-21.20%)
Last Financial Year (FY2026) 25,885 70,85 18,2 62,58 2,831,792 36.695 (141.76%)

STMPA Share Price History

Date Open High Low Close Volume Daily Movement
28 Nov 2025 19,48 19,696 19,21 19,588 2,351,807 0.108 (0.55%)
27 Nov 2025 19,254 19,454 19,016 19,346 2,517,052 0.092 (0.48%)
26 Nov 2025 19,18 19,36 18,906 19,134 5,698,836 -0.046 (-0.24%)
25 Nov 2025 18,218 18,824 18,2 18,81 2,827,144 0.592 (3.25%)
22 Nov 2025 19,738 19,8 18,894 18,926 3,760,665 -0.812 (-4.11%)
21 Nov 2025 19,306 19,588 19,178 19,336 1,942,494 0.03 (0.16%)
20 Nov 2025 19,344 19,452 19,044 19,278 2,648,746 -0.066 (-0.34%)
19 Nov 2025 20,26 20,27 19,708 19,76 2,280,740 -0.5 (-2.47%)
18 Nov 2025 20,425 20,455 19,856 20,34 2,111,281 -0.085 (-0.42%)
15 Nov 2025 20,865 21,125 20,52 20,625 2,145,468 -0.24 (-1.15%)
14 Nov 2025 20,495 21,255 20 20,655 4,086,135 0.16 (0.78%)
13 Nov 2025 20,385 20,715 20,385 20,64 2,108,756 0.255 (1.25%)
12 Nov 2025 20,505 20,58 20,27 20,38 2,430,748 -0.125 (-0.61%)
11 Nov 2025 20,475 20,67 19,982 20,16 2,680,227 -0.315 (-1.54%)
8 Nov 2025 20,865 21,105 20,505 20,535 2,166,978 -0.33 (-1.58%)
7 Nov 2025 20,245 20,745 20,22 20,675 2,224,055 0.43 (2.12%)
6 Nov 2025 20,75 20,98 20,23 20,785 2,603,174 0.035 (0.17%)
5 Nov 2025 21,21 21,635 21,165 21,325 1,447,883 0.115 (0.54%)
4 Nov 2025 21,32 21,6 21,275 21,34 1,810,245 0.02 (0.09%)
1 Nov 2025 21,33 21,55 21,15 21,38 2,092,229 0.05 (0.23%)
31 Oct 2025 21,775 21,97 21,43 21,475 2,246,349 -0.3 (-1.38%)
30 Oct 2025 21,95 22,345 21,64 21,86 2,563,075 -0.09 (-0.41%)
29 Oct 2025 21,91 22 21,52 21,76 2,467,561 -0.15 (-0.68%)
28 Oct 2025 21,925 22,045 21,215 21,555 3,832,865 -0.37 (-1.69%)
25 Oct 2025 24,34 24,98 21,89 21,89 9,430,971 -2.45 (-10.07%)

226 - 250 of 930 results

Page 10 of 38

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.