InvestSMART

THALES (PAR: HO) - Share Price

Current share price for HO : 246.700 € 3.1 (1.24%)+

Currency: EUR (€)

THALES's current share price is 246.70 €. This constitutes a share price movement of -3.67% when compared to its closing share price of 256.10 € seven days ago. Relative to today's opening stock price, the HO stock price is down €3.1 or -1.24%.

HO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 226,6 274,2 212,6 246,7 283,163 20.1 (8.87%)
Last Year (2025) 138,2 279,3 134,2 227,1 298,741 88.9 (64.33%)
This Financial Year (FY2027) 218 274,2 216,4 246,7 233,016 28.7 (13.17%)
Last Financial Year (FY2026) 249 279,3 212,6 216,5 270,939 -32.5 (-13.05%)

HO Share Price History

Date Open High Low Close Volume Daily Movement
7 Mar 2026 252,5 253 235,2 236,4 503,692 -16.1 (-6.38%)
6 Mar 2026 244,2 254,6 244,1 250,7 465,608 6.5 (2.66%)
5 Mar 2026 259,9 262 245 249,6 509,319 -10.3 (-3.96%)
4 Mar 2026 260,5 270,7 254,5 255,9 550,454 -4.6 (-1.77%)
3 Mar 2026 255,5 259,3 253,5 254,9 999,269 -0.6 (-0.23%)
28 Feb 2026 253,4 254,9 248,7 254,2 253,537 0.8 (0.32%)
27 Feb 2026 253 254,8 251,4 253,4 321,225 0.4 (0.16%)
26 Feb 2026 253,5 255,1 248,4 251,2 267,911 -2.3 (-0.91%)
25 Feb 2026 261,9 261,9 251,4 253,5 300,013 -8.4 (-3.21%)
24 Feb 2026 263,5 265 260,9 264,4 249,263 0.9 (0.34%)
21 Feb 2026 258,6 263,3 255,2 263,3 230,531 4.7 (1.82%)
20 Feb 2026 252,5 264 252,5 259,5 436,504 7 (2.77%)
19 Feb 2026 252 252,2 244,1 248,9 181,203 -3.1 (-1.23%)
18 Feb 2026 246,5 252,9 245,7 251,4 202,672 4.9 (1.99%)
17 Feb 2026 246,4 248,6 244,1 245,2 238,049 -1.2 (-0.49%)
14 Feb 2026 247,5 251,7 245,2 246,7 214,006 -0.8 (-0.32%)
13 Feb 2026 252,5 252,5 244,7 245,9 205,015 -6.6 (-2.61%)
12 Feb 2026 257,8 258 252 252,5 201,360 -5.3 (-2.06%)
11 Feb 2026 252,4 258,1 252,3 257,4 219,148 5 (1.98%)
10 Feb 2026 247,1 250,9 243,6 247,1 287,196 0 (0%)
7 Feb 2026 250 253,7 245,6 248,7 320,840 -1.3 (-0.52%)
6 Feb 2026 258,7 260,3 253 253,1 262,612 -5.6 (-2.16%)
5 Feb 2026 260 262,3 256,4 258,7 196,459 -1.3 (-0.50%)
4 Feb 2026 257,5 259,5 255 257 204,545 -0.5 (-0.19%)
3 Feb 2026 254 257,8 253,6 256 200,252 2 (0.79%)

126 - 150 of 2244 results

Page 6 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.