InvestSMART

THALES (PAR: HO) - Share Price

Current share price for HO : 238.400 € 4.5 (1.92%)+

Currency: EUR (€)

THALES's current share price is 238.40 €. This constitutes a share price movement of 5.16% when compared to its closing share price of 226.70 € seven days ago. Relative to today's opening stock price, the HO stock price is up €4.5 or 1.92%.

HO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 226,6 274,2 211,9 238,4 274,561 11.8 (5.21%)
Last Year (2025) 138,2 279,3 134,2 227,1 298,741 88.9 (64.33%)
This Financial Year (FY2027) 218 274,2 211,9 238,4 237,300 20.4 (9.36%)
Last Financial Year (FY2026) 249 279,3 212,6 216,5 270,939 -32.5 (-13.05%)

HO Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2026 235 240,9 235 238,4 206,260 3.4 (1.45%)
30 Oct 2026 234 235,9 233,6 233,9 139,156 -0.1 (-0.04%)
29 Oct 2026 232,9 235,1 230,9 234,2 189,337 1.3 (0.56%)
28 Oct 2026 228,1 233,9 226,8 232,9 242,747 4.8 (2.10%)
27 Oct 2026 228,5 229,2 224,8 228 227,269 -0.5 (-0.22%)
24 Oct 2026 228,5 230,3 225,2 226,7 190,055 -1.8 (-0.79%)
23 Oct 2026 230,1 232,5 228,3 230 200,442 -0.1 (-0.04%)
22 Oct 2026 230,8 231,9 227,6 230,1 219,575 -0.7 (-0.30%)
21 Oct 2026 233,1 233,4 225,9 232 220,543 -1.1 (-0.47%)
20 Oct 2026 229,6 235,6 229,6 234 301,400 4.4 (1.92%)
17 Oct 2026 225 228,9 223,7 227,7 203,073 2.7 (1.20%)
16 Oct 2026 221 226,1 220,3 224,7 233,287 3.7 (1.67%)
15 Oct 2026 223,1 225,2 220,8 220,8 222,105 -2.3 (-1.03%)
14 Oct 2026 218,3 222,9 217,3 222,6 158,412 4.3 (1.97%)
13 Oct 2026 215,3 218,3 214,4 218,3 177,688 3 (1.39%)
10 Oct 2026 214,5 217,1 211,9 215,7 230,873 1.2 (0.56%)
9 Oct 2026 221,5 223,4 216,2 216,4 301,314 -5.1 (-2.30%)
8 Oct 2026 226,5 226,8 218,7 222,5 371,823 -4 (-1.77%)
7 Oct 2026 224,4 228,9 223,2 226,8 218,967 2.4 (1.07%)
6 Oct 2026 226 229,5 222,7 222,7 251,906 -3.3 (-1.46%)
3 Oct 2026 224,4 227,1 223,7 225,3 252,717 0.9 (0.40%)
2 Oct 2026 225,2 228,3 223,2 224,5 321,362 -0.7 (-0.31%)
1 Oct 2026 225,6 227,8 224,1 226,6 184,687 1 (0.44%)
30 Sep 2026 229,4 230 226 226 218,049 -3.4 (-1.48%)
29 Sep 2026 231,5 233,5 228,2 229,4 182,001 -2.1 (-0.91%)

1 - 25 of 2289 results

Page 1 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.