InvestSMART

THALES (PAR: HO) - Share Price

Current share price for HO : 246.700 € 3.1 (1.24%)+

Currency: EUR (€)

THALES's current share price is 246.70 €. This constitutes a share price movement of -5.04% when compared to its closing share price of 259.80 € seven days ago. Relative to today's opening stock price, the HO stock price is down €3.1 or -1.24%.

HO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 226,6 274,2 212,6 246,7 283,403 23.2 (10.24%)
Last Year (2025) 138,2 279,3 134,2 227,1 298,741 88.9 (64.33%)
This Financial Year (FY2027) 218 274,2 216,4 246,7 232,811 31.8 (14.59%)
Last Financial Year (FY2026) 249 279,3 212,6 216,5 270,939 -32.5 (-13.05%)

HO Share Price History

Date Open High Low Close Volume Daily Movement
15 May 2026 227,9 227,9 221,7 223,7 253,698 -4.2 (-1.84%)
14 May 2026 223,5 228,4 223 226 312,676 2.5 (1.12%)
13 May 2026 228 229,4 222,8 225 346,179 -3 (-1.32%)
12 May 2026 235,5 235,9 226,4 227,9 248,386 -7.6 (-3.23%)
9 May 2026 241,6 242,2 232,8 235,9 291,791 -5.7 (-2.36%)
8 May 2026 239,1 242,3 236,5 241 329,207 1.9 (0.79%)
7 May 2026 233,3 238,4 232,7 236,3 244,197 3 (1.29%)
6 May 2026 235,2 236,5 231,2 233,2 162,768 -2 (-0.85%)
5 May 2026 228,5 233,9 228,1 233,9 354,909 5.4 (2.36%)
2 May 2026 228,5 233,9 228,1 233,9 354,909 5.4 (2.36%)
1 May 2026 231,1 232,1 228,3 230,1 173,402 -1 (-0.43%)
30 Apr 2026 231,4 232,3 228,4 231,1 190,811 -0.3 (-0.13%)
29 Apr 2026 232,5 234,3 230,2 231,2 259,742 -1.3 (-0.56%)
28 Apr 2026 241,4 241,4 232,45 232,8 318,824 -8.6 (-3.56%)
25 Apr 2026 241 243,2 239,7 242,7 250,329 1.7 (0.71%)
24 Apr 2026 248 249,6 241,6 242 303,850 -6 (-2.42%)
23 Apr 2026 264,1 265,3 247,3 247,7 547,613 -16.4 (-6.21%)
22 Apr 2026 263,5 266,6 262,7 263,3 194,002 -0.2 (-0.08%)
21 Apr 2026 266,3 272,1 264,6 264,6 345,687 -1.7 (-0.64%)
18 Apr 2026 268,1 272,1 263,9 267,4 255,639 -0.7 (-0.26%)
17 Apr 2026 266,6 269,9 264,3 269,2 195,024 2.6 (0.98%)
16 Apr 2026 266 268 264 267 224,389 1 (0.38%)
15 Apr 2026 259,4 266,4 258,9 265,6 202,142 6.2 (2.39%)
14 Apr 2026 266,9 269,2 257,4 259,2 365,289 -7.7 (-2.88%)
11 Apr 2026 270,4 271,5 266,4 268,2 253,808 -2.2 (-0.81%)

76 - 100 of 2243 results

Page 4 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.