InvestSMART

THALES (PAR: HO) - Share Price

Current share price for HO : 215.700 € 0.7 (0.32%)+

Currency: EUR (€)

THALES's current share price is 215.70 €. This constitutes a share price movement of -4.26% when compared to its closing share price of 225.30 € seven days ago. Relative to today's opening stock price, the HO stock price is down €0.7 or -0.32%.

HO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 226,6 274,2 211,9 215,7 279,423 -10.9 (-4.81%)
Last Year (2025) 138,2 279,3 134,2 227,1 298,741 88.9 (64.33%)
This Financial Year (FY2027) 218 274,2 211,9 215,7 243,086 -2.3 (-1.06%)
Last Financial Year (FY2026) 249 279,3 212,6 216,5 270,939 -32.5 (-13.05%)

HO Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2026 214,5 217,1 211,9 215,7 230,873 1.2 (0.56%)
9 Oct 2026 221,5 223,4 216,2 216,4 301,314 -5.1 (-2.30%)
8 Oct 2026 226,5 226,8 218,7 222,5 371,823 -4 (-1.77%)
7 Oct 2026 224,4 228,9 223,2 226,8 218,967 2.4 (1.07%)
6 Oct 2026 226 229,5 222,7 222,7 251,906 -3.3 (-1.46%)
3 Oct 2026 224,4 227,1 223,7 225,3 252,717 0.9 (0.40%)
2 Oct 2026 225,2 228,3 223,2 224,5 321,362 -0.7 (-0.31%)
1 Oct 2026 225,6 227,8 224,1 226,6 184,687 1 (0.44%)
30 Sep 2026 229,4 230 226 226 218,049 -3.4 (-1.48%)
29 Sep 2026 231,5 233,5 228,2 229,4 182,001 -2.1 (-0.91%)
26 Sep 2026 237,5 237,7 230,5 232,2 230,046 -5.3 (-2.23%)
25 Sep 2026 235,5 240,2 233,8 238,7 198,725 3.2 (1.36%)
24 Sep 2026 236,7 238,5 235,1 236,1 183,737 -0.6 (-0.25%)
23 Sep 2026 238,3 238,5 235,1 236,7 179,642 -1.6 (-0.67%)
22 Sep 2026 238,9 241,9 236,8 238,2 604,378 -0.7 (-0.29%)
19 Sep 2026 243,7 244,6 238,3 238,3 299,303 -5.4 (-2.22%)
18 Sep 2026 241,5 242,5 237 240,9 303,872 -0.6 (-0.25%)
17 Sep 2026 230,8 240 230,3 239,9 322,399 9.1 (3.94%)
16 Sep 2026 226,4 232 226,3 230,4 278,680 4 (1.77%)
15 Sep 2026 225,2 227 223,8 226,8 318,571 1.6 (0.71%)
12 Sep 2026 226,8 227,2 223,05 225,1 286,504 -1.7 (-0.75%)
11 Sep 2026 230,7 230,7 224,9 225,7 282,709 -5 (-2.17%)
10 Sep 2026 231,1 233,5 229,8 232,7 194,044 1.6 (0.69%)
9 Sep 2026 233,6 235,8 231,1 231,5 192,997 -2.1 (-0.90%)
8 Sep 2026 234,5 236,1 232,3 233,6 193,826 -0.9 (-0.38%)

1 - 25 of 2274 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.