InvestSMART

THALES (PAR: HO) - Share Price

Current share price for HO : 232.000 € 2 (0.85%)+

Currency: EUR (€)

THALES's current share price is 232.00 €. This constitutes a share price movement of 6.28% when compared to its closing share price of 218.30 € seven days ago. Relative to today's opening stock price, the HO stock price is down €2 or -0.85%.

HO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 226,6 274,2 211,9 232 277,330 5.4 (2.38%)
Last Year (2025) 138,2 279,3 134,2 227,1 298,741 88.9 (64.33%)
This Financial Year (FY2027) 218 274,2 211,9 232 240,801 14 (6.42%)
Last Financial Year (FY2026) 249 279,3 212,6 216,5 270,939 -32.5 (-13.05%)

HO Share Price History

Date Open High Low Close Volume Daily Movement
17 Jun 2025 250,8 256,4 248,5 250,6 305,354 -0.2 (-0.08%)
14 Jun 2025 252 252,1 244,6 249,6 328,877 -2.4 (-0.95%)
13 Jun 2025 247,8 252,2 246,8 249,2 463,634 1.4 (0.56%)
12 Jun 2025 258 258,1 249,4 249,7 345,790 -8.3 (-3.22%)
11 Jun 2025 261 261,4 256,5 259,1 170,314 -1.9 (-0.73%)
10 Jun 2025 273,8 273,9 260,4 261,5 329,424 -12.3 (-4.49%)
7 Jun 2025 269,1 276,8 265,9 272,6 312,563 3.5 (1.30%)
6 Jun 2025 273,8 273,8 264,2 267,8 218,667 -6 (-2.19%)
5 Jun 2025 271,5 273,4 266,6 272,1 280,902 0.6 (0.22%)
4 Jun 2025 273 276,4 264,2 270,2 361,852 -2.8 (-1.03%)
3 Jun 2025 266,5 269 265,2 267,4 543,478 0.9 (0.34%)
31 May 2025 273,5 274,4 265,9 266,9 187,152 -6.6 (-2.41%)
30 May 2025 270 275,2 269,3 272,4 344,707 2.4 (0.89%)
29 May 2025 262,7 267,4 261,4 266,9 263,198 4.2 (1.60%)
28 May 2025 258,6 262 258,2 262 144,069 3.4 (1.31%)
27 May 2025 259,2 259,3 251 257 292,873 -2.2 (-0.85%)
24 May 2025 254,4 259,7 254 259,5 217,426 5.1 (2%)
23 May 2025 254,7 258,7 254,7 255,3 192,089 0.6 (0.24%)
22 May 2025 251,7 254,5 250 254,5 238,736 2.8 (1.11%)
21 May 2025 249,2 253,1 248,1 253,1 195,967 3.9 (1.57%)
20 May 2025 247,8 251,2 246,2 250,8 327,329 3 (1.21%)
17 May 2025 241 248,7 240 246,9 201,330 5.9 (2.45%)
16 May 2025 239,5 244,7 238,3 240,3 210,244 0.8 (0.33%)
15 May 2025 239,4 241,2 236,6 239,3 205,913 -0.1 (-0.04%)
14 May 2025 245,2 245,8 233,2 239 525,693 -6.2 (-2.53%)

351 - 375 of 2281 results

Page 15 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.