InvestSMART

THALES (PAR: HO) - Share Price

Current share price for HO : 215.700 € 0.7 (0.32%)+

Currency: EUR (€)

THALES's current share price is 215.70 €. This constitutes a share price movement of -4.26% when compared to its closing share price of 225.30 € seven days ago. Relative to today's opening stock price, the HO stock price is down €0.7 or -0.32%.

HO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 226,6 274,2 211,9 215,7 279,423 -10.9 (-4.81%)
Last Year (2025) 138,2 279,3 134,2 227,1 298,741 88.9 (64.33%)
This Financial Year (FY2027) 218 274,2 211,9 215,7 243,086 -2.3 (-1.06%)
Last Financial Year (FY2026) 249 279,3 212,6 216,5 270,939 -32.5 (-13.05%)

HO Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2025 233,1 234,8 231,6 231,6 140,549 -1.5 (-0.64%)
14 Aug 2025 228,5 231,4 228,5 230,8 129,529 2.3 (1.01%)
13 Aug 2025 225,2 228,7 217,5 228,3 269,926 3.1 (1.38%)
12 Aug 2025 232,3 235,1 228,8 229 304,033 -3.3 (-1.42%)
9 Aug 2025 236,4 237,2 229,1 231,2 278,063 -5.2 (-2.20%)
8 Aug 2025 237,5 238,5 235,1 238,5 157,394 1 (0.42%)
7 Aug 2025 237 239,3 235,6 236,9 176,914 -0.1 (-0.04%)
6 Aug 2025 236,9 239,2 235,4 236,5 149,528 -0.4 (-0.17%)
5 Aug 2025 235,9 235,9 232,3 235,5 198,901 -0.4 (-0.17%)
2 Aug 2025 237 238,9 235,5 235,8 189,037 -1.2 (-0.51%)
1 Aug 2025 236,6 236,6 233,9 235,1 210,879 -1.5 (-0.63%)
31 Jul 2025 231 235,9 230,9 235,9 226,618 4.9 (2.12%)
30 Jul 2025 237,8 238 228,8 229,7 346,386 -8.1 (-3.41%)
29 Jul 2025 239,1 241,7 237,1 240,1 230,162 1 (0.42%)
26 Jul 2025 239,6 241,8 236,8 238,2 385,793 -1.4 (-0.58%)
25 Jul 2025 254,5 255 232,5 238 535,078 -16.5 (-6.48%)
24 Jul 2025 245,5 246,6 241,1 243,8 356,676 -1.7 (-0.69%)
23 Jul 2025 248,6 249 245,2 246,5 236,968 -2.1 (-0.84%)
22 Jul 2025 248,9 251,6 247,2 250,5 247,248 1.6 (0.64%)
19 Jul 2025 247,5 248,8 245,4 248,8 169,781 1.3 (0.53%)
18 Jul 2025 249,2 249,6 245,5 246,5 178,995 -2.7 (-1.08%)
17 Jul 2025 255 255,1 246,7 248 247,630 -7 (-2.75%)
16 Jul 2025 253,1 256,4 251,8 254,6 203,018 1.5 (0.59%)
15 Jul 2025 247,1 252,5 247,1 251 296,818 3.9 (1.58%)
12 Jul 2025 248 248,7 245 246,3 230,294 -1.7 (-0.69%)

301 - 325 of 2274 results

Page 13 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.