InvestSMART

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.160 € 0.06 (0.30%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.16 €. This constitutes a share price movement of 1.92% when compared to its closing share price of 19.78 € seven days ago. Relative to today's opening stock price, the GET stock price is down €0.06 or -0.30%.

GET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 15,82 20,4 15,67 20,16 803,851 4.4 (27.81%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,16 680,251 1.51 (8.07%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
7 Dec 2024 15,44 16,045 15,39 16,04 1,416,667 0.6 (3.89%)
6 Dec 2024 15,135 15,465 15,135 15,45 736,953 0.315 (2.08%)
5 Dec 2024 15,265 15,31 15,15 15,15 661,493 -0.115 (-0.75%)
4 Dec 2024 15,325 15,455 15,215 15,245 925,016 -0.08 (-0.52%)
3 Dec 2024 15,515 15,605 15,42 15,465 681,328 -0.05 (-0.32%)
30 Nov 2024 15,54 15,56 15,355 15,56 680,491 0.02 (0.13%)
29 Nov 2024 15,475 15,53 15,235 15,53 1,163,195 0.055 (0.36%)
28 Nov 2024 15,615 15,655 15,55 15,59 780,840 -0.025 (-0.16%)
27 Nov 2024 15,735 15,865 15,66 15,715 2,054,167 -0.02 (-0.13%)
26 Nov 2024 15,405 15,81 15,405 15,7 668,529 0.295 (1.91%)
23 Nov 2024 15,28 15,41 15,2 15,345 530,097 0.065 (0.43%)
22 Nov 2024 15,25 15,345 15,23 15,255 335,976 0.005 (0.03%)
21 Nov 2024 15,18 15,245 15,045 15,195 402,098 0.015 (0.10%)
20 Nov 2024 15,195 15,205 15,045 15,165 397,845 -0.03 (-0.20%)
19 Nov 2024 15,08 15,235 15,08 15,18 409,495 0.1 (0.66%)
16 Nov 2024 15,075 15,285 15,075 15,13 533,895 0.055 (0.36%)
15 Nov 2024 15,21 15,23 14,89 15,005 539,917 -0.205 (-1.35%)
14 Nov 2024 15,45 15,45 15,205 15,21 828,908 -0.24 (-1.55%)
13 Nov 2024 15,42 15,58 15,42 15,515 717,339 0.095 (0.62%)
12 Nov 2024 15,17 15,43 15,16 15,39 723,395 0.22 (1.45%)
9 Nov 2024 15,23 15,255 15,15 15,175 401,305 -0.055 (-0.36%)
8 Nov 2024 15,47 15,57 15,12 15,205 684,081 -0.265 (-1.71%)
7 Nov 2024 15,325 15,415 15,22 15,41 561,232 0.085 (0.55%)
6 Nov 2024 15,4 15,55 15,36 15,36 489,479 -0.04 (-0.26%)
5 Nov 2024 15,615 15,665 15,435 15,435 623,706 -0.18 (-1.15%)

501 - 525 of 2295 results

Page 21 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.