InvestSMART

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.160 € 0.06 (0.30%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.16 €. This constitutes a share price movement of 1.92% when compared to its closing share price of 19.78 € seven days ago. Relative to today's opening stock price, the GET stock price is down €0.06 or -0.30%.

GET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15,82 20,4 15,67 20,16 803,851 4.4 (27.81%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,16 680,251 1.51 (8.07%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
2 Nov 2024 15,495 15,585 15,475 15,585 785,627 0.09 (0.58%)
1 Nov 2024 15,525 15,59 15,42 15,58 607,200 0.055 (0.35%)
31 Oct 2024 15,74 15,855 15,61 15,63 471,364 -0.11 (-0.70%)
30 Oct 2024 15,56 15,725 15,56 15,675 411,841 0.115 (0.74%)
29 Oct 2024 15,66 15,705 15,53 15,53 431,555 -0.13 (-0.83%)
26 Oct 2024 15,735 15,78 15,68 15,7 381,065 -0.035 (-0.22%)
25 Oct 2024 15,76 15,805 15,66 15,74 435,692 -0.02 (-0.13%)
24 Oct 2024 15,87 15,88 15,6 15,78 613,643 -0.09 (-0.57%)
23 Oct 2024 16,08 16,17 15,915 15,915 493,663 -0.165 (-1.03%)
22 Oct 2024 15,995 16,115 15,915 16,08 648,516 0.085 (0.53%)
19 Oct 2024 16,405 16,47 16,085 16,085 1,090,611 -0.32 (-1.95%)
18 Oct 2024 15,73 15,91 15,695 15,88 673,793 0.15 (0.95%)
17 Oct 2024 15,795 15,94 15,795 15,89 594,156 0.095 (0.60%)
16 Oct 2024 15,76 15,83 15,645 15,755 644,376 -0.005 (-0.03%)
15 Oct 2024 15,745 15,86 15,695 15,8 539,783 0.055 (0.35%)
12 Oct 2024 15,61 15,77 15,525 15,77 716,064 0.16 (1.02%)
11 Oct 2024 15,615 15,72 15,505 15,645 681,834 0.03 (0.19%)
10 Oct 2024 15,57 15,665 15,485 15,57 486,578 0 (0%)
9 Oct 2024 15,68 15,68 15,485 15,625 759,170 -0.055 (-0.35%)
8 Oct 2024 15,71 15,945 15,7 15,715 717,497 0.005 (0.03%)
5 Oct 2024 15,99 15,99 15,705 15,705 940,551 -0.285 (-1.78%)
4 Oct 2024 16,005 16,025 15,905 16 474,548 -0.005 (-0.03%)
3 Oct 2024 16,05 16,25 15,995 16,025 604,587 -0.025 (-0.16%)
2 Oct 2024 16,115 16,14 15,81 16,02 1,483,852 -0.095 (-0.59%)
1 Oct 2024 16,325 16,405 16,16 16,165 1,058,151 -0.16 (-0.98%)

526 - 550 of 2295 results

Page 22 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.