InvestSMART

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.220 € 0.18 (0.88%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.22 €. This constitutes a share price movement of 2.07% when compared to its closing share price of 19.81 € seven days ago. Relative to today's opening stock price, the GET stock price is down €0.18 or -0.88%.

GET Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 15,82 20,4 15,67 20,22 804,110 4.58 (28.95%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,22 679,549 1.69 (9.03%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
14 Feb 2025 15,87 15,92 15,785 15,825 338,677 -0.045 (-0.28%)
13 Feb 2025 15,835 15,89 15,77 15,835 495,673 0 (0%)
12 Feb 2025 15,715 15,95 15,705 15,855 527,400 0.14 (0.89%)
11 Feb 2025 15,795 16,035 15,695 15,7 718,470 -0.095 (-0.60%)
8 Feb 2025 15,65 15,765 15,62 15,695 485,113 0.045 (0.29%)
7 Feb 2025 15,63 15,88 15,585 15,66 785,403 0.03 (0.19%)
6 Feb 2025 15,305 15,63 15,17 15,565 657,824 0.26 (1.70%)
5 Feb 2025 15,18 15,385 15,115 15,385 573,612 0.205 (1.35%)
4 Feb 2025 15,435 15,54 15,38 15,455 604,562 0.02 (0.13%)
1 Feb 2025 15,28 15,57 15,17 15,455 661,460 0.175 (1.15%)
31 Jan 2025 15,3 15,435 15,235 15,285 703,243 -0.015 (-0.10%)
30 Jan 2025 15,345 15,4 15,065 15,275 570,652 -0.07 (-0.46%)
29 Jan 2025 14,52 14,98 14,52 14,92 698,880 0.4 (2.75%)
28 Jan 2025 14,85 14,9 14,61 14,62 463,384 -0.23 (-1.55%)
25 Jan 2025 15,04 15,045 14,645 14,785 719,413 -0.255 (-1.70%)
24 Jan 2025 15,185 15,245 15,045 15,045 749,845 -0.14 (-0.92%)
23 Jan 2025 15,205 15,265 15,135 15,21 710,550 0.005 (0.03%)
22 Jan 2025 15,365 15,365 15,195 15,22 201,850 -0.145 (-0.94%)
21 Jan 2025 15,225 15,41 15,215 15,375 800,559 0.15 (0.99%)
18 Jan 2025 15,295 15,315 15,005 15,16 484,917 -0.135 (-0.88%)
17 Jan 2025 15 15,22 15 15,17 532,364 0.17 (1.13%)
16 Jan 2025 15,13 15,145 14,94 14,945 438,621 -0.185 (-1.22%)
15 Jan 2025 15,005 15,1 14,835 14,99 468,871 -0.015 (-0.10%)
14 Jan 2025 15,17 15,235 15,035 15,035 311,579 -0.135 (-0.89%)
11 Jan 2025 15,2 15,3 15,145 15,21 416,967 0.01 (0.07%)

451 - 475 of 2294 results

Page 19 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.