InvestSMART

GETLINK SE (PAR: GET) - Share Price

Current share price for GET : 20.160 € 0.06 (0.30%)+

Currency: EUR (€)

GETLINK SE's current share price is 20.16 €. This constitutes a share price movement of 1.92% when compared to its closing share price of 19.78 € seven days ago. Relative to today's opening stock price, the GET stock price is down €0.06 or -0.30%.

GET Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 15,82 20,4 15,67 20,16 803,851 4.4 (27.81%)
Last Year (2025) 15,345 17,59 14,52 15,82 565,120 0.475 (3.10%)
This Financial Year (FY2027) 18,71 20,4 18,07 20,16 680,251 1.51 (8.07%)
Last Financial Year (FY2026) 16,31 19,85 15,02 18,71 701,840 2.4 (14.71%)

GET Share Price History

Date Open High Low Close Volume Daily Movement
11 Jan 2025 15,2 15,3 15,145 15,21 416,967 0.01 (0.07%)
10 Jan 2025 15,445 15,455 15,145 15,23 618,967 -0.215 (-1.39%)
9 Jan 2025 15,53 15,595 15,475 15,49 452,962 -0.04 (-0.26%)
8 Jan 2025 15,615 15,655 15,465 15,55 576,586 -0.065 (-0.42%)
7 Jan 2025 15,605 15,65 15,5 15,56 345,715 -0.045 (-0.29%)
4 Jan 2025 15,45 15,62 15,425 15,62 360,031 0.17 (1.10%)
3 Jan 2025 15,36 15,495 15,36 15,405 281,750 0.045 (0.29%)
2 Jan 2025 15,36 15,495 15,36 15,405 281,750 0.045 (0.29%)
1 Jan 2025 15,345 15,475 15,345 15,4 517,636 0.055 (0.36%)
31 Dec 2024 15,39 15,415 15,295 15,385 346,291 -0.005 (-0.03%)
28 Dec 2024 15,325 15,45 15,325 15,405 124,004 0.08 (0.52%)
27 Dec 2024 15,325 15,45 15,325 15,405 124,004 0.08 (0.52%)
26 Dec 2024 15,325 15,45 15,325 15,405 124,004 0.08 (0.52%)
25 Dec 2024 15,315 15,39 15,235 15,34 477,517 0.025 (0.16%)
24 Dec 2024 15,12 15,33 15,095 15,33 1,989,558 0.21 (1.39%)
21 Dec 2024 14,98 15,295 14,965 15,22 780,175 0.24 (1.60%)
20 Dec 2024 15,14 15,225 15,08 15,15 701,697 0.01 (0.07%)
19 Dec 2024 15,105 15,225 15,025 15,16 778,408 0.055 (0.36%)
18 Dec 2024 15,16 15,315 15,05 15,185 748,759 0.025 (0.16%)
17 Dec 2024 15,775 15,84 15,61 15,62 566,536 -0.155 (-0.98%)
14 Dec 2024 15,775 15,865 15,695 15,755 431,028 -0.02 (-0.13%)
13 Dec 2024 15,855 15,86 15,72 15,79 619,698 -0.065 (-0.41%)
12 Dec 2024 15,81 15,925 15,81 15,88 405,601 0.07 (0.44%)
11 Dec 2024 16,075 16,1 15,825 15,88 633,684 -0.195 (-1.21%)
10 Dec 2024 16,05 16,165 15,99 16,03 984,808 -0.02 (-0.12%)

476 - 500 of 2295 results

Page 20 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.