InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $344.610 6.31 (1.80%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $344.61. This constitutes a share price movement of -5.67% when compared to its closing share price of $365.32 seven days ago. Relative to today's opening stock price, the TPL stock price is down $6.31 or -1.80%.

TPL Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 291.69 546.4 281 344.61 134,675 52.92 (18.14%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 325.02 344.61 113,997 -80.39 (-18.92%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2019 700.65 700.65 675.25 679.99 685 -20.66 (-2.95%)
6 Aug 2019 700 700 683.5 685 706 -15 (-2.14%)
3 Aug 2019 735 735 705 706 728 -29 (-3.95%)
2 Aug 2019 783.49 783.49 720 727.5 797 -55.99 (-7.15%)
1 Aug 2019 769.83 811.245 769.83 797.2 760 27.37 (3.56%)
31 Jul 2019 740 760 740 760 749 20 (2.70%)
30 Jul 2019 750 750 735 748.5 742 -1.5 (-0.20%)
27 Jul 2019 745.11 750 742.05 742.05 748 -3.06 (-0.41%)
26 Jul 2019 753.3 756.46 747.79 747.79 746 -5.51 (-0.73%)
25 Jul 2019 746.57 746.57 746.2 746.2 755 -0.37 (-0.05%)
24 Jul 2019 755 755 748.9 754.51 759 -0.49 (-0.06%)
23 Jul 2019 768.05 768.05 758.94 758.94 762 -9.11 (-1.19%)
20 Jul 2019 760 768.65 760 761.5 763 1.5 (0.20%)
19 Jul 2019 762.62 762.62 760.75 762.62 765 0 (0%)
18 Jul 2019 770 770 765.43 765.43 775 -4.57 (-0.59%)
17 Jul 2019 781 781 774.83 774.83 786 -6.17 (-0.79%)
16 Jul 2019 786 786 786 786 802 0 (0%)
13 Jul 2019 802.14 802.14 802.14 802.14 793 0 (0%)
12 Jul 2019 810 810 791.47 793 800 -17 (-2.10%)
11 Jul 2019 799.99 800.05 796.41 800.05 801 0.06 (0.01%)
10 Jul 2019 802.2 807 801.2 801.2 801 -1 (-0.12%)
9 Jul 2019 802.2 807 801.2 801.2 803 -1 (-0.12%)
6 Jul 2019 792.89 802.89 792.89 802.89 790 10 (1.26%)
5 Jul 2019 791.96 791.96 787.36 790.49 790 -1.47 (-0.19%)
4 Jul 2019 791.96 791.96 787.36 790.49 781 -1.47 (-0.19%)

1876 - 1900 of 2264 results

Page 76 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.