InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $342.170 2.44 (0.71%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $342.17. This constitutes a share price movement of -6.34% when compared to its closing share price of $365.32 seven days ago. Relative to today's opening stock price, the TPL stock price is down $2.44 or -0.71%.

TPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 291.69 546.4 281 342.17 134,675 52.92 (18.14%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 325.02 342.17 113,997 -80.39 (-18.92%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
17 Oct 2019 610.38 618.99 601.61 601.61 606 -8.77 (-1.44%)
16 Oct 2019 605 610 605 606 606 1 (0.17%)
15 Oct 2019 603.25 605.52 601.65 605.52 610 2.27 (0.38%)
12 Oct 2019 613.08 617.5 607.01 610.13 608 -2.95 (-0.48%)
10 Oct 2019 624.75 624.75 600 600.55 612 -24.2 (-3.87%)
9 Oct 2019 599.2 615 599.2 612.26 605 13.06 (2.18%)
8 Oct 2019 603.15 608.25 600 605.36 604 2.21 (0.37%)
7 Oct 2019 617.65 620 596 604.39 604 -13.26 (-2.15%)
5 Oct 2019 617.65 620 596 604.39 623 -13.26 (-2.15%)
4 Oct 2019 618.7 622.95 611.22 622.95 620 4.25 (0.69%)
3 Oct 2019 630.02 630.02 607.65 620.15 631 -9.87 (-1.57%)
2 Oct 2019 650 651 631.09 631.09 650 -18.91 (-2.91%)
1 Oct 2019 634 649.57 634 649.57 632 15.57 (2.46%)
28 Sep 2019 635.25 639 630 632.1 635 -3.15 (-0.50%)
27 Sep 2019 647.04 652 635.05 635.05 647 -11.99 (-1.85%)
26 Sep 2019 649.52 649.52 644.8 646.86 650 -2.66 (-0.41%)
25 Sep 2019 651.31 654.5 650 650 653 -1.31 (-0.20%)
24 Sep 2019 648.13 652.93 648.13 652.93 642 4.8 (0.74%)
21 Sep 2019 646 646 642.15 642.15 650 -3.85 (-0.60%)
20 Sep 2019 664.2 666.4 650 650.1 667 -14.1 (-2.12%)
19 Sep 2019 657.13 667 657.13 667 666 9.87 (1.50%)
18 Sep 2019 711 711 665.82 665.82 710 -45.18 (-6.35%)
17 Sep 2019 675 714 675 710.21 659 35.21 (5.22%)
14 Sep 2019 662.92 665.4 658.66 658.66 659 -4.26 (-0.64%)
13 Sep 2019 650.01 669 644 658.97 648 8.96 (1.38%)

1826 - 1850 of 2264 results

Page 74 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.