InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $342.170 2.44 (0.71%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $342.17. This constitutes a share price movement of -7.30% when compared to its closing share price of $369.13 seven days ago. Relative to today's opening stock price, the TPL stock price is down $2.44 or -0.71%.

TPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 291.69 546.4 281 342.17 134,576 50.48 (17.31%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 325.02 342.17 113,995 -82.83 (-19.49%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
27 Nov 2019 677.74 684.7 667.2 667.2 676 -10.54 (-1.56%)
23 Nov 2019 685.88 685.88 670 670 679 -15.88 (-2.32%)
21 Nov 2019 680.1 696.99 680 690.18 683 10.08 (1.48%)
20 Nov 2019 666.18 682.64 660 682.64 665 16.46 (2.47%)
19 Nov 2019 666.51 670 657 665.05 665 -1.46 (-0.22%)
16 Nov 2019 652.47 665 649.41 665 651 12.53 (1.92%)
15 Nov 2019 664.39 679 647.01 651.01 664 -13.38 (-2.01%)
14 Nov 2019 642.99 673 642.99 664.37 647 21.38 (3.33%)
13 Nov 2019 648.68 655 642.45 646.75 648 -1.93 (-0.30%)
12 Nov 2019 642.33 647.54 638 647.54 645 5.21 (0.81%)
9 Nov 2019 642.32 645 636.26 645 640 2.68 (0.42%)
8 Nov 2019 640 651.46 640 640 638 0 (0%)
7 Nov 2019 650.07 651.2 632 638.4 655 -11.67 (-1.80%)
6 Nov 2019 644.43 660.01 642.3 654.9 637 10.47 (1.62%)
5 Nov 2019 636.1 644.44 636.1 637 627 0.9 (0.14%)
2 Nov 2019 577.56 630 577.56 626.7 569 49.14 (8.51%)
1 Nov 2019 587 587 566 569.03 591 -17.97 (-3.06%)
31 Oct 2019 587.6 591.99 586.11 591.28 588 3.68 (0.63%)
29 Oct 2019 604.54 614.5 604.54 611.91 607 7.37 (1.22%)
26 Oct 2019 609.33 611.99 603 607.12 607 -2.21 (-0.36%)
25 Oct 2019 618.67 618.67 606.54 606.64 618 -12.03 (-1.94%)
24 Oct 2019 610.15 620 610.15 617.89 610 7.74 (1.27%)
23 Oct 2019 599.42 610 599.42 610 599 10.58 (1.77%)
22 Oct 2019 590 598.85 590 598.85 592 8.85 (1.50%)
19 Oct 2019 597.56 598 590 592.09 595 -5.47 (-0.92%)

1801 - 1825 of 2265 results

Page 73 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.