InvestSMART

Texas Pacific Land Corporation (NYSE: TPL) - Share Price

Current share price for TPL : $338.260 4.59 (1.38%)+

Currency: USD ($)

Texas Pacific Land Corporation's current share price is $338.26. This constitutes a share price movement of -3.61% when compared to its closing share price of $350.92 seven days ago. Relative to today's opening stock price, the TPL stock price is up $4.59 or 1.38%.

TPL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 291.69 546.4 281 338.26 133,873 46.57 (15.97%)
Last Year (2025) 1112 1462.78 283.36 292.68 40,314 -819.32 (-73.68%)
This Financial Year (FY2027) 425 444 325.02 338.26 112,947 -86.74 (-20.41%)
Last Financial Year (FY2026) 1059.56 1080.25 281 419.98 94,588 -639.58 (-60.36%)

TPL Share Price History

Date Open High Low Close Volume Daily Movement
8 Feb 2020 802.76 802.76 795.25 802.1 804 -0.66 (-0.08%)
7 Feb 2020 801 805 799 803.56 801 2.56 (0.32%)
6 Feb 2020 780.65 810 780.65 801.07 780 20.42 (2.62%)
5 Feb 2020 760.48 780.65 760.48 780.04 750 19.56 (2.57%)
4 Feb 2020 751.53 756.64 734 750 756 -1.53 (-0.20%)
1 Feb 2020 720.4 755.71 705.99 755.71 727 35.31 (4.90%)
31 Jan 2020 735.03 738.16 726.5 726.5 742 -8.53 (-1.16%)
30 Jan 2020 745.2 748.75 742 742 746 -3.2 (-0.43%)
29 Jan 2020 741.74 753 741.74 745.55 735 3.81 (0.51%)
28 Jan 2020 741 741.5 735.13 735.13 751 -5.87 (-0.79%)
25 Jan 2020 758.9 758.9 745 751.23 759 -7.67 (-1.01%)
24 Jan 2020 765.3 765.3 748.01 759 767 -6.3 (-0.82%)
23 Jan 2020 793.66 796.54 766.8 766.8 782 -26.86 (-3.38%)
22 Jan 2020 792.01 792.01 778.7 781.94 793 -10.07 (-1.27%)
21 Jan 2020 795.4 795.4 792.86 792.86 793 -2.54 (-0.32%)
18 Jan 2020 795.4 795.4 792.86 792.86 795 -2.54 (-0.32%)
17 Jan 2020 798.16 800 790 794.9 796 -3.26 (-0.41%)
16 Jan 2020 799.3 805 795.92 795.92 799 -3.38 (-0.42%)
15 Jan 2020 804.84 804.84 796 799.45 805 -5.39 (-0.67%)
14 Jan 2020 807.01 807.01 798.9 804.9 809 -2.11 (-0.26%)
11 Jan 2020 811.93 811.93 797 809.28 813 -2.65 (-0.33%)
10 Jan 2020 822.99 827.53 813.19 813.19 819 -9.8 (-1.19%)
9 Jan 2020 805 822 803.11 819.37 805 14.37 (1.79%)
8 Jan 2020 800.85 804.5 796.95 804.5 800 3.65 (0.46%)
7 Jan 2020 799.2 808 795.99 800 799 0.8 (0.10%)

1751 - 1775 of 2268 results

Page 71 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.