InvestSMART

Towle Value ETF (NYSE: TCV) - Share Price

Current share price for TCV : $32.088 0.193 (0.60%)+

Currency: USD ($)

Towle Value ETF's current share price is $32.09. This constitutes a share price movement of -1.04% when compared to its closing share price of $32.42 seven days ago. Relative to today's opening stock price, the TCV stock price is down $0.193 or -0.60%.

TCV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 25.93 34.2 25.53 32.0876 1,620 6.1576 (23.75%)
Last Year (2025) 25.22 27.4412 23.04 26.0987 1,152 0.8787 (3.48%)
This Financial Year (FY2027) 32.19 34.2 31.7681 32.0876 1,151 -0.1024 (-0.32%)
Last Financial Year (FY2026) 25.22 32.75 23.04 32.194 1,515 6.974 (27.65%)

TCV Share Price History

Date Open High Low Close Volume Daily Movement
7 May 2026 30.91 30.91 30.8771 30.8771 158 -0.0329 (-0.11%)
6 May 2026 30.66 30.73 30.5821 30.5821 2,210 -0.0779 (-0.25%)
5 May 2026 30.27 30.27 30.2672 30.2672 1,500 -0.0028 (-0.01%)
2 May 2026 30.61 30.64 30.6068 30.6068 300 -0.0032 (-0.01%)
1 May 2026 30.66 30.9874 30.66 30.9874 3,907 0.3274 (1.07%)
30 Apr 2026 29.78 30.6512 29.78 30.6512 2,457 0.8712 (2.93%)
29 Apr 2026 31.54 31.54 29.61 30.6169 2,063 -0.9231 (-2.93%)
28 Apr 2026 30.7 30.7 30.64 30.6886 1,010 -0.0114 (-0.04%)
25 Apr 2026 30.47 30.5729 30.47 30.5729 639 0.1029 (0.34%)
24 Apr 2026 30.22 30.4264 30.22 30.4264 1,552 0.2064 (0.68%)
23 Apr 2026 30.05 30.0752 30 30.0752 2,477 0.0252 (0.08%)
22 Apr 2026 29.78 29.78 29.625 29.6263 2,073 -0.1537 (-0.52%)
21 Apr 2026 29.7117 29.7117 29.7117 29.7117 1,424 0 (0%)
18 Apr 2026 29.15 29.3066 29.1 29.3066 1,424 0.1566 (0.54%)
17 Apr 2026 29.2 29.2 28.879 28.879 101 -0.321 (-1.10%)
16 Apr 2026 28.71 28.7215 28.71 28.7215 509 0.0115 (0.04%)
15 Apr 2026 28.43 28.874 28.43 28.874 704 0.444 (1.56%)
14 Apr 2026 27.73 29.0013 27.73 29.0013 2,379 1.2713 (4.58%)
11 Apr 2026 28.5 28.63 28.5 28.551 2,689 0.051 (0.18%)
10 Apr 2026 28.65 28.6675 28.65 28.6675 16 0.0175 (0.06%)
9 Apr 2026 28.57 28.7468 28.57 28.7468 469 0.1768 (0.62%)
8 Apr 2026 28.06 28.06 27.64 27.9729 2,400 -0.0871 (-0.31%)
7 Apr 2026 27.76 28.05 27.76 28.0468 470 0.2868 (1.03%)
4 Apr 2026 27.65 27.8775 27.65 27.8775 38 0.2275 (0.82%)
3 Apr 2026 27.65 27.8775 27.65 27.8775 38 0.2275 (0.82%)

101 - 125 of 308 results

Page 5 of 13

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.