InvestSMART

Towle Value ETF (NYSE: TCV) - Share Price

Current share price for TCV : $32.088 0.193 (0.60%)+

Currency: USD ($)

Towle Value ETF's current share price is $32.09. This constitutes a share price movement of -1.39% when compared to its closing share price of $32.54 seven days ago. Relative to today's opening stock price, the TCV stock price is down $0.193 or -0.60%.

TCV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 25.93 34.2 25.53 32.0876 1,628 6.351 (24.49%)
Last Year (2025) 25.22 27.4412 23.04 26.0987 1,152 0.8787 (3.48%)
This Financial Year (FY2027) 32.19 34.2 31.7681 32.0876 1,168 0.091 (0.28%)
Last Financial Year (FY2026) 25.22 32.75 23.04 32.194 1,515 6.974 (27.65%)

TCV Share Price History

Date Open High Low Close Volume Daily Movement
15 Jul 2026 33.08 33.2388 33.02 33.2388 1,751 0.1588 (0.48%)
14 Jul 2026 32.46 32.86 32.46 32.83 724 0.37 (1.14%)
11 Jul 2026 32.36 32.47 32.35 32.4146 777 0.0546 (0.17%)
10 Jul 2026 32.05 32.2465 32.05 32.2465 70 0.1965 (0.61%)
9 Jul 2026 31.84 31.9475 31.84 31.9475 191 0.1075 (0.34%)
8 Jul 2026 32.06 32.06 31.9823 31.9823 37 -0.0777 (-0.24%)
7 Jul 2026 31.79 32.0264 31.79 32.0264 57 0.2364 (0.74%)
4 Jul 2026 32.45 32.45 31.7681 31.7681 1 -0.6819 (-2.10%)
3 Jul 2026 32.45 32.45 31.7681 31.7681 1 -0.6819 (-2.10%)
2 Jul 2026 31.96 32.29 31.96 32.225 290 0.265 (0.83%)
1 Jul 2026 32.19 32.19 32.0489 32.0489 136 -0.1411 (-0.44%)
30 Jun 2026 32.59 32.59 32.194 32.194 147 -0.396 (-1.22%)
27 Jun 2026 31.95 32.4087 31.95 32.4087 97 0.4587 (1.44%)
26 Jun 2026 31.57 32.1706 31.57 32.1706 33 0.6006 (1.90%)
25 Jun 2026 31.34 31.402 31.34 31.402 17 0.062 (0.20%)
24 Jun 2026 31.06 31.6 31.06 31.4651 3,289 0.4051 (1.30%)
23 Jun 2026 31.7 31.7 31.5605 31.5605 39 -0.1395 (-0.44%)
20 Jun 2026 31.505 31.6153 31.505 31.6153 95 0.1103 (0.35%)
19 Jun 2026 31.505 31.6153 31.505 31.6153 95 0.1103 (0.35%)
18 Jun 2026 31.83 32.07 31.3657 31.3657 182 -0.4643 (-1.46%)
17 Jun 2026 32 32 31.79 31.7904 176 -0.2096 (-0.65%)
16 Jun 2026 32.75 32.75 32.2289 32.2289 1,834 -0.5211 (-1.59%)
13 Jun 2026 32.2 32.5299 32.2 32.5299 325 0.3299 (1.02%)
12 Jun 2026 31.68 32.1521 31.68 32.1521 5,351 0.4721 (1.49%)
11 Jun 2026 31.76 31.76 31.5495 31.5495 744 -0.2105 (-0.66%)

51 - 75 of 307 results

Page 3 of 13

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.