InvestSMART

Towle Value ETF (NYSE: TCV) - Share Price

Current share price for TCV : $32.760 0.48 (1.49%)+

Currency: USD ($)

Towle Value ETF's current share price is $32.76. This constitutes a share price movement of -2.16% when compared to its closing share price of $33.48 seven days ago. Relative to today's opening stock price, the TCV stock price is up $0.48 or 1.49%.

TCV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 25.93 34.2 25.53 32.76 1,663 6.83 (26.34%)
Last Year (2025) 25.22 27.4412 23.04 26.0987 1,152 0.8787 (3.48%)
This Financial Year (FY2027) 32.19 34.2 31.7681 32.76 1,229 0.57 (1.77%)
Last Financial Year (FY2026) 25.22 32.75 23.04 32.194 1,515 6.974 (27.65%)

TCV Share Price History

Date Open High Low Close Volume Daily Movement
8 Aug 2026 32.97 33.4 32.97 33.3889 1,537 0.4189 (1.27%)
7 Aug 2026 33.51 33.51 32.85 32.85 10,753 -0.66 (-1.97%)
6 Aug 2026 33.7 33.7 33.6276 33.6276 114 -0.0724 (-0.21%)
5 Aug 2026 33.07 33.7502 33.07 33.7502 722 0.6802 (2.06%)
4 Aug 2026 32.99 33.2 32.99 33.2 102 0.21 (0.64%)
1 Aug 2026 33.08 33.08 32.4 32.7368 1,253 -0.3432 (-1.04%)
31 Jul 2026 32.92 33.05 32.835 33.03 3,044 0.11 (0.33%)
30 Jul 2026 33.26 33.34 32.77 32.781 6,475 -0.479 (-1.44%)
29 Jul 2026 32.81 33.24 32.81 33.24 492 0.43 (1.31%)
28 Jul 2026 32.69 32.79 32.63 32.77 3,147 0.08 (0.24%)
25 Jul 2026 32.62 32.69 32.52 32.56 2,535 -0.06 (-0.18%)
24 Jul 2026 33.18 33.18 32.5365 32.5365 295 -0.6435 (-1.94%)
23 Jul 2026 33.69 33.74 33.3407 33.3407 2,254 -0.3493 (-1.04%)
22 Jul 2026 33.29 33.6467 33.29 33.6467 1,765 0.3567 (1.07%)
21 Jul 2026 33.22 33.29 33.08 33.1316 517 -0.0884 (-0.27%)
18 Jul 2026 32.99 33.26 32.99 33.138 312 0.148 (0.45%)
17 Jul 2026 33.18 33.28 33.18 33.21 1,812 0.03 (0.09%)
16 Jul 2026 33.42 33.47 33.07 33.2078 2,001 -0.2122 (-0.63%)
15 Jul 2026 33.08 33.2388 33.02 33.2388 1,751 0.1588 (0.48%)
14 Jul 2026 32.46 32.86 32.46 32.83 724 0.37 (1.14%)
11 Jul 2026 32.36 32.47 32.35 32.4146 777 0.0546 (0.17%)
10 Jul 2026 32.05 32.2465 32.05 32.2465 70 0.1965 (0.61%)
9 Jul 2026 31.84 31.9475 31.84 31.9475 191 0.1075 (0.34%)
8 Jul 2026 32.06 32.06 31.9823 31.9823 37 -0.0777 (-0.24%)
7 Jul 2026 31.79 32.0264 31.79 32.0264 57 0.2364 (0.74%)

26 - 50 of 300 results

Page 2 of 12

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.