InvestSMART

S&P Global (NYSE: SPGI) - Share Price

Current share price for SPGI : $443.510 7.07 (1.57%)+

Currency: USD ($)

S&P Global's current share price is $443.51. This constitutes a share price movement of 0.14% when compared to its closing share price of $442.89 seven days ago. Relative to today's opening stock price, the SPGI stock price is down $7.07 or -1.57%.

SPGI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 526.28 552.2 381.68 443.51 632,480 -82.77 (-15.73%)
Last Year (2025) 498.73 579.05 427.15 527.69 427,257 28.96 (5.81%)
This Financial Year (FY2027) 406.58 461.74 397.01 443.51 576,890 36.93 (9.08%)
Last Financial Year (FY2026) 517.6 579.05 381.68 408.56 540,719 -109.04 (-21.07%)

SPGI Share Price History

Date Open High Low Close Volume Daily Movement
5 Sep 2026 438.41 444.2 438.26 443.51 421,959 5.1 (1.16%)
4 Sep 2026 438.8 450.66 438.8 450.58 684,955 11.78 (2.68%)
3 Sep 2026 436.18 441.375 431.34 431.71 697,632 -4.47 (-1.02%)
2 Sep 2026 433.31 454.77 428.15 440.21 715,237 6.9 (1.59%)
1 Sep 2026 440 440.99 435.55 435.84 731,819 -4.16 (-0.95%)
29 Aug 2026 436 444.46 436 442.89 649,872 6.89 (1.58%)
28 Aug 2026 436.49 444.685 435.115 435.39 648,396 -1.1 (-0.25%)
27 Aug 2026 430.61 439.03 430.57 436.49 595,162 5.88 (1.37%)
26 Aug 2026 428.48 434.33 424 432.99 330,432 4.51 (1.05%)
25 Aug 2026 431.95 439.01 431.51 435.42 430,082 3.47 (0.80%)
22 Aug 2026 433.41 435.09 428.81 431.29 684,971 -2.12 (-0.49%)
21 Aug 2026 426 433.83 425.67 432.16 706,515 6.16 (1.45%)
20 Aug 2026 418.97 433.46 418.96 426.66 388,738 7.69 (1.84%)
19 Aug 2026 414.34 422.86 412.03 418.04 515,364 3.7 (0.89%)
18 Aug 2026 415.64 419.53 409.89 410.53 469,931 -5.11 (-1.23%)
15 Aug 2026 423.15 423.22 414.33 418.8 526,818 -4.35 (-1.03%)
14 Aug 2026 414 424.2 411.11 422.67 767,378 8.67 (2.09%)
13 Aug 2026 407.17 410.81 404.69 410.1 442,477 2.93 (0.72%)
12 Aug 2026 410.74 412.1 407.76 408.69 447,142 -2.05 (-0.50%)
11 Aug 2026 406.89 412.63 406.78 410.94 692,576 4.05 (1%)
8 Aug 2026 404.26 413.06 404.2 408.19 445,294 3.93 (0.97%)
7 Aug 2026 408.11 411.08 403.45 405.24 467,036 -2.87 (-0.70%)
6 Aug 2026 418.64 421.12 408.78 410.03 463,370 -8.61 (-2.06%)
5 Aug 2026 411.93 418.66 411.93 412.53 599,958 0.6 (0.15%)
4 Aug 2026 415.23 421.54 409.88 416.25 629,747 1.02 (0.25%)

1 - 25 of 2233 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.