InvestSMART

S&P Global (NYSE: SPGI) - Share Price

Current share price for SPGI : $443.510 7.07 (1.57%)+

Currency: USD ($)

S&P Global's current share price is $443.51. This constitutes a share price movement of 0.14% when compared to its closing share price of $442.89 seven days ago. Relative to today's opening stock price, the SPGI stock price is down $7.07 or -1.57%.

SPGI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 526.28 552.2 381.68 443.51 632,480 -82.77 (-15.73%)
Last Year (2025) 498.73 579.05 427.15 527.69 427,257 28.96 (5.81%)
This Financial Year (FY2027) 406.58 461.74 397.01 443.51 576,890 36.93 (9.08%)
Last Financial Year (FY2026) 517.6 579.05 381.68 408.56 540,719 -109.04 (-21.07%)

SPGI Share Price History

Date Open High Low Close Volume Daily Movement
27 Jun 2026 395.01 416 393.27 408.16 1,530,817 13.15 (3.33%)
26 Jun 2026 402.53 412.83 395 395.14 735,408 -7.39 (-1.84%)
25 Jun 2026 402.38 404.92 395.85 402.35 1,104,162 -0.03 (-0.01%)
24 Jun 2026 413.46 414.92 399.93 400.16 708,755 -13.3 (-3.22%)
23 Jun 2026 406.85 411.37 403.21 407.39 1,207,743 0.54 (0.13%)
20 Jun 2026 417.58 417.58 408 410.92 1,620,426 -6.66 (-1.59%)
19 Jun 2026 417.58 417.58 408 410.92 1,620,426 -6.66 (-1.59%)
18 Jun 2026 428.47 434 417.09 418.02 722,373 -10.45 (-2.44%)
17 Jun 2026 429.95 436.17 428.27 433.25 684,344 3.3 (0.77%)
16 Jun 2026 418.26 429.28 418.26 424.07 628,210 5.81 (1.39%)
13 Jun 2026 416.34 419.97 410 418.91 426,530 2.57 (0.62%)
12 Jun 2026 424.72 424.72 411.51 413.34 596,180 -11.38 (-2.68%)
11 Jun 2026 423.66 430.08 421.08 426.38 528,072 2.72 (0.64%)
10 Jun 2026 415.13 426.43 412.8 424.82 562,623 9.69 (2.33%)
9 Jun 2026 421.57 423.73 416.22 417.09 423,542 -4.48 (-1.06%)
6 Jun 2026 422.88 427.18 420.72 424.44 682,349 1.56 (0.37%)
5 Jun 2026 422.23 425.86 419.45 420.12 404,940 -2.11 (-0.50%)
4 Jun 2026 414.3 415.635 407.465 412.29 411,464 -2.01 (-0.49%)
3 Jun 2026 427.08 427.08 412.88 417.46 496,413 -9.62 (-2.25%)
2 Jun 2026 425 430.91 420.99 428.56 542,964 3.56 (0.84%)
30 May 2026 415.2 428.44 415.2 424 1,018,964 8.8 (2.12%)
29 May 2026 414 421.19 413.57 417.68 563,875 3.68 (0.89%)
28 May 2026 412.5 419.05 411.36 415.8 509,076 3.3 (0.80%)
27 May 2026 410.11 416.24 408.8 412.48 583,113 2.37 (0.58%)
26 May 2026 416.52 421.44 415.71 417.6 819,952 1.08 (0.26%)

51 - 75 of 2233 results

Page 3 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.