InvestSMART

S&P Global (NYSE: SPGI) - Share Price

Current share price for SPGI : $429.310 14.2 (3.20%)+

Currency: USD ($)

S&P Global's current share price is $429.31. This constitutes a share price movement of -2.48% when compared to its closing share price of $440.21 seven days ago. Relative to today's opening stock price, the SPGI stock price is down $14.2 or -3.20%.

SPGI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 526.28 552.2 381.68 429.31 632,013 -96.97 (-18.43%)
Last Year (2025) 498.73 579.05 427.15 527.69 427,257 28.96 (5.81%)
This Financial Year (FY2027) 406.58 461.74 397.01 429.31 577,424 22.73 (5.59%)
Last Financial Year (FY2026) 517.6 579.05 381.68 408.56 540,719 -109.04 (-21.07%)

SPGI Share Price History

Date Open High Low Close Volume Daily Movement
5 Aug 2026 411.93 418.66 411.93 412.53 599,958 0.6 (0.15%)
4 Aug 2026 415.23 421.54 409.88 416.25 629,747 1.02 (0.25%)
1 Aug 2026 415.74 417 409.74 411.93 496,030 -3.81 (-0.92%)
31 Jul 2026 413.77 418.58 404.54 415 963,775 1.23 (0.30%)
30 Jul 2026 420.91 423.92 415 419.64 572,606 -1.27 (-0.30%)
29 Jul 2026 418.72 435.785 406.91 424.36 816,201 5.64 (1.35%)
28 Jul 2026 433.68 442.99 432 439.83 546,629 6.15 (1.42%)
25 Jul 2026 424.51 427.43 420.17 426.4 415,794 1.89 (0.45%)
24 Jul 2026 424.69 425.2 418.73 420 442,311 -4.69 (-1.10%)
23 Jul 2026 435.59 435.72 428.64 429.06 300,496 -6.53 (-1.50%)
22 Jul 2026 433.54 438.02 427.965 431.26 445,519 -2.28 (-0.53%)
21 Jul 2026 452.94 453.07 443.05 448.35 336,074 -4.59 (-1.01%)
18 Jul 2026 456.25 461.74 448.56 450.84 545,563 -5.41 (-1.19%)
17 Jul 2026 447.59 457.46 445.87 457.38 473,645 9.79 (2.19%)
16 Jul 2026 442.21 450.44 439.66 444.48 437,395 2.27 (0.51%)
15 Jul 2026 428.5 439.72 426.01 438.87 343,195 10.37 (2.42%)
14 Jul 2026 433.46 439.69 433.46 437.84 394,334 4.38 (1.01%)
11 Jul 2026 438.34 439.95 427.06 430.5 446,034 -7.84 (-1.79%)
10 Jul 2026 426.65 433.27 423.21 432.96 502,238 6.31 (1.48%)
9 Jul 2026 441.99 442.35 430.59 430.79 590,813 -11.2 (-2.53%)
8 Jul 2026 447.3 448.4 440.73 443.46 734,949 -3.84 (-0.86%)
7 Jul 2026 439.57 447.56 427.91 447.22 741,440 7.65 (1.74%)
4 Jul 2026 423.27 440 423.13 439.89 921,230 16.62 (3.93%)
3 Jul 2026 423.27 440 423.13 439.89 921,230 16.62 (3.93%)
2 Jul 2026 399.59 419.76 397.01 414.97 1,000,122 15.38 (3.85%)

26 - 50 of 2235 results

Page 2 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.