InvestSMART

Quanta Services (NYSE: PWR) - Share Price

Current share price for PWR : $620.730 14.45 (2.27%)+

Currency: USD ($)

Quanta Services's current share price is $620.73. This constitutes a share price movement of 13.60% when compared to its closing share price of $546.43 seven days ago. Relative to today's opening stock price, the PWR stock price is down $14.45 or -2.27%.

PWR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 428.65 788.74 408.63 620.73 297,660 192.08 (44.81%)
Last Year (2025) 318.92 473.65 227.5 428.81 314,794 109.89 (34.46%)
This Financial Year (FY2027) 713.93 724.8 527.09 620.73 282,863 -93.2 (-13.05%)
Last Financial Year (FY2026) 375.14 788.74 363.01 714.45 285,026 339.31 (90.45%)

PWR Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2026 548.78 574.48 548.21 560.63 208,949 11.85 (2.16%)
3 Apr 2026 548.78 574.48 548.21 560.63 208,949 11.85 (2.16%)
2 Apr 2026 554.06 569.21 554.06 560.12 237,248 6.06 (1.09%)
1 Apr 2026 536.81 554.06 522.42 549.02 384,771 12.21 (2.27%)
31 Mar 2026 557.9 557.9 527.98 533.78 358,878 -24.12 (-4.32%)
28 Mar 2026 551.72 563.69 548.5 549.98 238,579 -1.74 (-0.32%)
27 Mar 2026 563.22 566.05 544.86 545.64 249,615 -17.58 (-3.12%)
26 Mar 2026 580 582.48 572.81 573.5 209,857 -6.5 (-1.12%)
25 Mar 2026 563.77 581.84 560 578.44 362,387 14.67 (2.60%)
24 Mar 2026 559.68 582 559.68 567.45 286,836 7.77 (1.39%)
21 Mar 2026 577.59 581.72 551.08 555.39 733,680 -22.2 (-3.84%)
20 Mar 2026 561.8 580.62 559.19 577.95 210,497 16.15 (2.87%)
19 Mar 2026 576.7 581.87 570.86 572 198,437 -4.7 (-0.81%)
18 Mar 2026 571.51 577.99 558.85 571.64 231,087 0.13 (0.02%)
17 Mar 2026 567.36 576.54 565.25 574.02 265,853 6.66 (1.17%)
14 Mar 2026 572.36 574 556 559.02 340,399 -13.34 (-2.33%)
13 Mar 2026 562.47 576.46 559.88 566.91 220,434 4.44 (0.79%)
12 Mar 2026 561.21 575.38 559.63 567.71 177,519 6.5 (1.16%)
11 Mar 2026 568.98 576.54 561.58 564.05 333,851 -4.93 (-0.87%)
10 Mar 2026 537.69 568.52 532.72 568.04 275,296 30.35 (5.64%)
7 Mar 2026 534.29 553.07 532.36 540.19 280,823 5.9 (1.10%)
6 Mar 2026 561.07 562.93 534.68 549.22 221,827 -11.85 (-2.11%)
5 Mar 2026 571.14 572.345 561.79 568.38 215,685 -2.76 (-0.48%)
4 Mar 2026 558.2 569 547.675 566 236,345 7.8 (1.40%)
3 Mar 2026 560.57 573.63 559.87 572.66 197,618 12.09 (2.16%)

151 - 175 of 2273 results

Page 7 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.