InvestSMART

Quanta Services (NYSE: PWR) - Share Price

Current share price for PWR : $620.730 14.45 (2.27%)+

Currency: USD ($)

Quanta Services's current share price is $620.73. This constitutes a share price movement of 13.60% when compared to its closing share price of $546.43 seven days ago. Relative to today's opening stock price, the PWR stock price is down $14.45 or -2.27%.

PWR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 428.65 788.74 408.63 620.73 297,660 192.08 (44.81%)
Last Year (2025) 318.92 473.65 227.5 428.81 314,794 109.89 (34.46%)
This Financial Year (FY2027) 713.93 724.8 527.09 620.73 282,863 -93.2 (-13.05%)
Last Financial Year (FY2026) 375.14 788.74 363.01 714.45 285,026 339.31 (90.45%)

PWR Share Price History

Date Open High Low Close Volume Daily Movement
24 Jan 2026 470.2 470.93 462.02 468.76 223,407 -1.44 (-0.31%)
23 Jan 2026 479.05 483 459.45 468.78 234,625 -10.27 (-2.14%)
22 Jan 2026 468.35 477.08 461.01 473.24 381,878 4.89 (1.04%)
21 Jan 2026 462.02 469.33 459.34 463.49 232,581 1.47 (0.32%)
20 Jan 2026 460.15 480.45 458 466.75 443,263 6.6 (1.43%)
17 Jan 2026 460.15 480.45 458 466.75 443,263 6.6 (1.43%)
16 Jan 2026 445.81 453.78 445.5 447.64 256,382 1.83 (0.41%)
15 Jan 2026 443.09 446.19 427.01 437.07 271,068 -6.02 (-1.36%)
14 Jan 2026 434.79 445.63 433.75 444.2 220,591 9.41 (2.16%)
13 Jan 2026 421.08 434.79 420.01 432.66 239,019 11.58 (2.75%)
10 Jan 2026 422.45 423.49 417.36 422.57 280,386 0.12 (0.03%)
9 Jan 2026 437.78 437.78 408.63 413.17 274,595 -24.61 (-5.62%)
8 Jan 2026 440 441.83 433.7 436.89 171,078 -3.11 (-0.71%)
7 Jan 2026 433.88 439.86 419.51 438.22 209,021 4.34 (1%)
6 Jan 2026 444.7 451.37 435.09 435.82 251,318 -8.88 (-2%)
3 Jan 2026 426.6 441.52 426.6 439.68 171,583 13.08 (3.07%)
2 Jan 2026 428.65 428.8 421.54 422.06 178,190 -6.59 (-1.54%)
1 Jan 2026 428.65 428.8 421.54 422.06 178,190 -6.59 (-1.54%)
31 Dec 2025 430.74 432.05 428.16 428.81 106,843 -1.93 (-0.45%)
30 Dec 2025 430.54 435.39 430.5 431.03 110,473 0.49 (0.11%)
27 Dec 2025 433 433.39 429.75 432.67 82,010 -0.33 (-0.08%)
26 Dec 2025 434.73 434.73 430.66 433.58 63,926 -1.15 (-0.26%)
25 Dec 2025 434.73 434.73 430.66 433.58 63,926 -1.15 (-0.26%)
24 Dec 2025 431.94 437.21 431.76 435.2 176,867 3.26 (0.75%)
23 Dec 2025 433.11 434.97 429 433.03 275,154 -0.08 (-0.02%)

201 - 225 of 2273 results

Page 9 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.