InvestSMART

MARATHON PETROLEUM Corp (NYSE: MPC) - Share Price

Current share price for MPC : $373.320 4.49 (1.22%)+

Currency: USD ($)

MARATHON PETROLEUM Corp's current share price is $373.32. This constitutes a share price movement of 2.98% when compared to its closing share price of $362.52 seven days ago. Relative to today's opening stock price, the MPC stock price is up $4.49 or 1.22%.

MPC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 164.09 376.51 162 373.32 788,811 209.23 (127.51%)
Last Year (2025) 135.85 202.25 115.29 163.82 805,477 27.97 (20.59%)
This Financial Year (FY2027) 260.62 376.51 254.81 373.32 746,048 112.7 (43.24%)
Last Financial Year (FY2026) 166.72 272.24 158.09 259.22 747,829 92.5 (55.48%)

MPC Share Price History

Date Open High Low Close Volume Daily Movement
1 Sep 2026 374.24 376.51 366.88 373.32 1,660,047 -0.92 (-0.25%)
29 Aug 2026 363.74 369.1 363.15 368.83 598,354 5.09 (1.40%)
28 Aug 2026 362.79 366.02 356.65 363.54 912,874 0.75 (0.21%)
27 Aug 2026 349.89 365.32 349 362.27 572,392 12.38 (3.54%)
26 Aug 2026 358.34 361.92 354.71 354.88 849,539 -3.46 (-0.97%)
25 Aug 2026 359.78 367.27 357.97 362.52 840,402 2.74 (0.76%)
22 Aug 2026 360.18 365.21 359.04 360.72 928,748 0.54 (0.15%)
21 Aug 2026 364 367.55 356.81 358.23 829,723 -5.77 (-1.59%)
20 Aug 2026 365.21 365.83 359.05 360.75 988,802 -4.46 (-1.22%)
19 Aug 2026 363.06 367.18 356.93 366.21 675,047 3.15 (0.87%)
18 Aug 2026 358.57 363.32 355.265 358.18 1,071,371 -0.39 (-0.11%)
15 Aug 2026 356.99 360 352.53 355.42 865,629 -1.57 (-0.44%)
14 Aug 2026 345.4 357.14 344.71 356.37 819,779 10.97 (3.18%)
13 Aug 2026 331.99 348.35 331.99 348.25 893,176 16.26 (4.90%)
12 Aug 2026 319 336.45 318.72 336.42 1,346,127 17.42 (5.46%)
11 Aug 2026 303.58 320.4 303.24 320.32 1,767,994 16.74 (5.51%)
8 Aug 2026 295.14 301.49 290.5 298.2 1,056,536 3.06 (1.04%)
7 Aug 2026 303.17 303.17 294.04 299.25 600,667 -3.92 (-1.29%)
6 Aug 2026 314.5 315 297.38 297.75 919,407 -16.75 (-5.33%)
5 Aug 2026 308.83 314.655 302.62 312.61 638,284 3.78 (1.22%)
4 Aug 2026 311.12 317.49 305.89 307.03 583,937 -4.09 (-1.31%)
1 Aug 2026 316.31 316.76 311.11 316.47 572,610 0.16 (0.05%)
31 Jul 2026 304.9 316.52 304.9 314.08 579,011 9.18 (3.01%)
30 Jul 2026 312.85 315.61 307.4 308.72 387,303 -4.13 (-1.32%)
29 Jul 2026 313.19 315 305.95 306.05 445,945 -7.14 (-2.28%)

1 - 25 of 2229 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.