InvestSMART

MARATHON PETROLEUM Corp (NYSE: MPC) - Share Price

Current share price for MPC : $455.030 8.31 (1.79%)+

Currency: USD ($)

MARATHON PETROLEUM Corp's current share price is $455.03. This constitutes a share price movement of 7.74% when compared to its closing share price of $422.33 seven days ago. Relative to today's opening stock price, the MPC stock price is down $8.31 or -1.79%.

MPC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 164.09 469.91 162 455.03 812,867 290.94 (177.31%)
Last Year (2025) 135.85 202.25 115.29 163.82 805,477 27.97 (20.59%)
This Financial Year (FY2027) 260.62 469.91 254.81 455.03 828,799 194.41 (74.60%)
Last Financial Year (FY2026) 166.72 272.24 158.09 259.22 747,829 92.5 (55.48%)

MPC Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2026 461.04 469.91 450.88 455.03 524,811 -6.01 (-1.30%)
9 Oct 2026 449.45 467.7 447.95 463.34 629,474 13.89 (3.09%)
8 Oct 2026 437.7 444.66 436.55 442.26 565,979 4.56 (1.04%)
7 Oct 2026 428.45 435.59 427.3 432.36 661,422 3.91 (0.91%)
6 Oct 2026 422.8 437.4 421.43 433.47 700,986 10.67 (2.52%)
3 Oct 2026 414.46 424.67 405.86 422.33 647,699 7.87 (1.90%)
2 Oct 2026 393.21 420.66 393.21 420.15 627,039 26.94 (6.85%)
1 Oct 2026 398.05 404 393.85 395.42 537,446 -2.63 (-0.66%)
30 Sep 2026 382.28 394.19 380.34 392.03 722,446 9.75 (2.55%)
29 Sep 2026 395.95 398.12 387.07 389.44 691,039 -6.51 (-1.64%)
26 Sep 2026 385 394.78 380.8 393.52 623,064 8.52 (2.21%)
25 Sep 2026 394.14 401.05 388.16 390.95 662,615 -3.19 (-0.81%)
24 Sep 2026 394.07 400.46 378.98 388.38 1,080,831 -5.69 (-1.44%)
23 Sep 2026 391.68 404.42 387.36 389.68 1,501,562 -2 (-0.51%)
22 Sep 2026 420 430.74 399.69 402.38 1,683,875 -17.62 (-4.20%)
19 Sep 2026 420.27 428 419.16 424.89 5,471,380 4.62 (1.10%)
18 Sep 2026 408.76 423.74 407 421.96 851,014 13.2 (3.23%)
17 Sep 2026 405.31 419.27 402.87 413.92 1,003,573 8.61 (2.12%)
16 Sep 2026 397.69 413.16 397.44 410.84 855,658 13.15 (3.31%)
15 Sep 2026 401 409.49 389.06 396.45 1,027,314 -4.55 (-1.13%)
12 Sep 2026 395.15 408.69 394.36 395.93 616,252 0.78 (0.20%)
11 Sep 2026 403.5 404.98 392.4 392.42 1,069,444 -11.08 (-2.75%)
10 Sep 2026 401.58 401.84 394 399.44 675,706 -2.14 (-0.53%)
9 Sep 2026 396.5 399.62 395.26 397.77 541,377 1.27 (0.32%)
8 Sep 2026 386.1 391 379.38 388.9 794,935 2.8 (0.73%)

1 - 25 of 2258 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.