InvestSMART

MARATHON PETROLEUM Corp (NYSE: MPC) - Share Price

Current share price for MPC : $388.900 1.19 (0.31%)+

Currency: USD ($)

MARATHON PETROLEUM Corp's current share price is $388.90. This constitutes a share price movement of 5.44% when compared to its closing share price of $368.83 seven days ago. Relative to today's opening stock price, the MPC stock price is up $1.19 or 0.31%.

MPC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 164.09 398.12 162 388.9 787,894 224.81 (137%)
Last Year (2025) 135.85 202.25 115.29 163.82 805,477 27.97 (20.59%)
This Financial Year (FY2027) 260.62 398.12 254.81 388.9 746,208 128.28 (49.22%)
Last Financial Year (FY2026) 166.72 272.24 158.09 259.22 747,829 92.5 (55.48%)

MPC Share Price History

Date Open High Low Close Volume Daily Movement
1 Aug 2026 316.31 316.76 311.11 316.47 572,610 0.16 (0.05%)
31 Jul 2026 304.9 316.52 304.9 314.08 579,011 9.18 (3.01%)
30 Jul 2026 312.85 315.61 307.4 308.72 387,303 -4.13 (-1.32%)
29 Jul 2026 313.19 315 305.95 306.05 445,945 -7.14 (-2.28%)
28 Jul 2026 306.68 313.68 305.39 312.35 1,052,286 5.67 (1.85%)
25 Jul 2026 311.7 316.38 308.75 309.24 478,075 -2.46 (-0.79%)
24 Jul 2026 323.4 323.4 311.21 312.27 715,221 -11.13 (-3.44%)
23 Jul 2026 326.67 326.72 315.68 315.82 568,065 -10.85 (-3.32%)
22 Jul 2026 319.26 321 315.58 319.76 594,011 0.5 (0.16%)
21 Jul 2026 312.95 319.19 312.95 315.31 455,036 2.36 (0.75%)
18 Jul 2026 311.73 313.1 306.93 312.6 548,613 0.87 (0.28%)
17 Jul 2026 301.99 308.41 301.495 305.85 532,594 3.86 (1.28%)
16 Jul 2026 301.53 304.36 295.28 299.18 721,913 -2.35 (-0.78%)
15 Jul 2026 300 303.59 296.72 303.4 920,636 3.4 (1.13%)
14 Jul 2026 290.97 298.995 290.37 296.88 485,456 5.91 (2.03%)
11 Jul 2026 286.32 286.83 277.55 283.74 505,664 -2.58 (-0.90%)
10 Jul 2026 281.43 283.68 279.44 283.3 453,522 1.87 (0.66%)
9 Jul 2026 271.63 281 270.36 280.68 804,679 9.05 (3.33%)
8 Jul 2026 267.65 268.51 261.63 266.33 443,660 -1.32 (-0.49%)
7 Jul 2026 266.52 272.22 265.38 268.99 562,175 2.47 (0.93%)
4 Jul 2026 267 270.275 264.88 266.35 518,922 -0.65 (-0.24%)
3 Jul 2026 267 270.275 264.88 266.35 518,922 -0.65 (-0.24%)
2 Jul 2026 257.46 264.96 255.05 264.87 571,363 7.41 (2.88%)
1 Jul 2026 260.62 261.51 254.81 255.67 717,650 -4.95 (-1.90%)
30 Jun 2026 256.61 265.79 256.49 259.22 852,707 2.61 (1.02%)

26 - 50 of 2233 results

Page 2 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.