InvestSMART

MARATHON PETROLEUM Corp (NYSE: MPC) - Share Price

Current share price for MPC : $432.510 8.26 (1.87%)+

Currency: USD ($)

MARATHON PETROLEUM Corp's current share price is $432.51. This constitutes a share price movement of -7.58% when compared to its closing share price of $467.98 seven days ago. Relative to today's opening stock price, the MPC stock price is down $8.26 or -1.87%.

MPC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 164.09 493.11 162 432.51 800,241 268.42 (163.58%)
Last Year (2025) 135.85 202.25 115.29 163.82 805,477 27.97 (20.59%)
This Financial Year (FY2027) 260.62 493.11 254.81 432.51 795,131 171.89 (65.95%)
Last Financial Year (FY2026) 166.72 272.24 158.09 259.22 747,829 92.5 (55.48%)

MPC Share Price History

Date Open High Low Close Volume Daily Movement
25 Sep 2026 394.14 401.05 388.16 390.95 662,615 -3.19 (-0.81%)
24 Sep 2026 394.07 400.46 378.98 388.38 1,080,831 -5.69 (-1.44%)
23 Sep 2026 391.68 404.42 387.36 389.68 1,501,562 -2 (-0.51%)
22 Sep 2026 420 430.74 399.69 402.38 1,683,875 -17.62 (-4.20%)
19 Sep 2026 420.27 428 419.16 424.89 5,471,380 4.62 (1.10%)
18 Sep 2026 408.76 423.74 407 421.96 851,014 13.2 (3.23%)
17 Sep 2026 405.31 419.27 402.87 413.92 1,003,573 8.61 (2.12%)
16 Sep 2026 397.69 413.16 397.44 410.84 855,658 13.15 (3.31%)
15 Sep 2026 401 409.49 389.06 396.45 1,027,314 -4.55 (-1.13%)
12 Sep 2026 395.15 408.69 394.36 395.93 616,252 0.78 (0.20%)
11 Sep 2026 403.5 404.98 392.4 392.42 1,069,444 -11.08 (-2.75%)
10 Sep 2026 401.58 401.84 394 399.44 675,706 -2.14 (-0.53%)
9 Sep 2026 396.5 399.62 395.26 397.77 541,377 1.27 (0.32%)
8 Sep 2026 386.1 391 379.38 388.9 794,935 2.8 (0.73%)
5 Sep 2026 386.1 391 379.38 388.9 794,935 2.8 (0.73%)
4 Sep 2026 383.95 398.12 383.8 387.71 743,734 3.76 (0.98%)
3 Sep 2026 380.37 391.98 380.33 387 803,289 6.63 (1.74%)
2 Sep 2026 380.78 383.01 373.19 383 650,081 2.22 (0.58%)
1 Sep 2026 374.24 376.51 366.88 373.32 1,660,047 -0.92 (-0.25%)
29 Aug 2026 363.74 369.1 363.15 368.83 598,354 5.09 (1.40%)
28 Aug 2026 362.79 366.02 356.65 363.54 912,874 0.75 (0.21%)
27 Aug 2026 349.89 365.32 349 362.27 572,392 12.38 (3.54%)
26 Aug 2026 358.34 361.92 354.71 354.88 849,539 -3.46 (-0.97%)
25 Aug 2026 359.78 367.27 357.97 362.52 840,402 2.74 (0.76%)
22 Aug 2026 360.18 365.21 359.04 360.72 928,748 0.54 (0.15%)

26 - 50 of 2272 results

Page 2 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.