InvestSMART

MARATHON PETROLEUM Corp (NYSE: MPC) - Share Price

Current share price for MPC : $387.000 4 (1.04%)+

Currency: USD ($)

MARATHON PETROLEUM Corp's current share price is $387.00. This constitutes a share price movement of 9.05% when compared to its closing share price of $354.88 seven days ago. Relative to today's opening stock price, the MPC stock price is up $4 or 1.04%.

MPC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 164.09 391.98 162 387 788,105 222.91 (135.85%)
Last Year (2025) 135.85 202.25 115.29 163.82 805,477 27.97 (20.59%)
This Financial Year (FY2027) 260.62 391.98 254.81 387 745,224 126.38 (48.49%)
Last Financial Year (FY2026) 166.72 272.24 158.09 259.22 747,829 92.5 (55.48%)

MPC Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2026 243.63 248.46 240.605 246.51 486,219 2.88 (1.18%)
24 Jun 2026 245.28 249.63 244.61 248.52 486,706 3.24 (1.32%)
23 Jun 2026 242.51 247.79 240.09 247.29 650,013 4.78 (1.97%)
20 Jun 2026 242.86 243.29 238.5 242.91 2,475,902 0.05 (0.02%)
19 Jun 2026 242.86 243.29 238.5 242.91 2,475,902 0.05 (0.02%)
18 Jun 2026 249.81 250.12 244.25 244.61 747,310 -5.2 (-2.08%)
17 Jun 2026 247.63 251.62 247.04 250.47 699,745 2.84 (1.15%)
16 Jun 2026 253.75 255.87 248.79 250.86 807,526 -2.89 (-1.14%)
13 Jun 2026 260.91 267.83 260.91 263.58 418,795 2.67 (1.02%)
12 Jun 2026 268 269.23 260.11 260.81 593,398 -7.19 (-2.68%)
11 Jun 2026 258.19 269.23 258.19 263.28 561,654 5.09 (1.97%)
10 Jun 2026 264.35 265.99 256.62 258.15 601,807 -6.2 (-2.35%)
9 Jun 2026 265.65 271.25 262.98 266.17 494,946 0.52 (0.20%)
6 Jun 2026 265.29 269.4 261.9 262.01 583,421 -3.28 (-1.24%)
5 Jun 2026 262.4 270.34 261.58 267.05 539,782 4.65 (1.77%)
4 Jun 2026 265.58 272.24 263.56 267.21 635,928 1.63 (0.61%)
3 Jun 2026 257.02 264.84 257.01 263.06 828,515 6.04 (2.35%)
2 Jun 2026 252.68 260.97 251.8 258.66 575,544 5.98 (2.37%)
30 May 2026 250.44 251.26 247.41 248.77 1,254,970 -1.67 (-0.67%)
29 May 2026 250.11 253.68 249.03 251.33 690,098 1.22 (0.49%)
28 May 2026 242.68 250.76 241.74 247.05 623,760 4.37 (1.80%)
27 May 2026 251.86 258.19 248.02 248.05 670,134 -3.81 (-1.51%)
26 May 2026 248.52 255.79 248.52 254.65 654,078 6.13 (2.47%)
23 May 2026 248.52 255.79 248.52 254.65 654,078 6.13 (2.47%)
22 May 2026 261.15 261.15 248 248.43 649,810 -12.72 (-4.87%)

51 - 75 of 2231 results

Page 3 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.