InvestSMART

McKesson Corp (NYSE: MCK) - Share Price

Current share price for MCK : $910.950 29.44 (3.34%)+

Currency: USD ($)

McKesson Corp's current share price is $910.95. This constitutes a share price movement of 0.33% when compared to its closing share price of $907.99 seven days ago. Relative to today's opening stock price, the MCK stock price is up $29.44 or 3.34%.

MCK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 827.9 999 724 910.95 269,979 83.05 (10.03%)
Last Year (2025) 572.77 894.46 565.96 827.33 228,893 254.56 (44.44%)
This Financial Year (FY2027) 747.68 928.81 744.98 910.95 267,202 163.27 (21.84%)
Last Financial Year (FY2026) 726.31 999 639.29 747.53 237,357 21.22 (2.92%)

MCK Share Price History

Date Open High Low Close Volume Daily Movement
28 Apr 2026 827.26 834 822.67 828.32 352,468 1.06 (0.13%)
25 Apr 2026 829 830 817.44 828.11 145,494 -0.89 (-0.11%)
24 Apr 2026 829 836.8 826.07 836.1 178,636 7.1 (0.86%)
23 Apr 2026 840.77 847.05 822.98 829.23 359,838 -11.54 (-1.37%)
22 Apr 2026 858 858 837.5 842.25 235,574 -15.75 (-1.84%)
21 Apr 2026 869.57 873.03 853.72 859.04 190,798 -10.53 (-1.21%)
18 Apr 2026 866.97 867.5 855.5 866.38 287,274 -0.59 (-0.07%)
17 Apr 2026 863.74 870.78 862.03 867.34 201,675 3.6 (0.42%)
16 Apr 2026 861.84 868.24 858.56 863.42 149,382 1.58 (0.18%)
15 Apr 2026 862.85 874.77 859.81 862.79 187,629 -0.06 (-0.01%)
14 Apr 2026 865.47 869 855.18 864.57 212,026 -0.9 (-0.10%)
11 Apr 2026 869.74 872.37 855.11 865.6 170,162 -4.14 (-0.48%)
10 Apr 2026 869.01 878.415 868.16 873.43 149,071 4.42 (0.51%)
9 Apr 2026 859.29 872.98 850.59 871.18 209,959 11.89 (1.38%)
8 Apr 2026 857.81 865.94 845.87 856.62 288,136 -1.19 (-0.14%)
7 Apr 2026 862.15 875.585 852.52 856.77 228,090 -5.38 (-0.62%)
4 Apr 2026 872.17 887.25 867.3 884.28 157,110 12.11 (1.39%)
3 Apr 2026 872.17 887.25 867.3 884.28 157,110 12.11 (1.39%)
2 Apr 2026 863.08 880.08 863 872.32 183,879 9.24 (1.07%)
1 Apr 2026 866.71 866.71 847.95 865.36 259,693 -1.35 (-0.16%)
31 Mar 2026 869.95 870.64 856.52 860.19 137,062 -9.76 (-1.12%)
28 Mar 2026 862.52 862.88 853.09 860.16 233,656 -2.36 (-0.27%)
27 Mar 2026 879.62 882.04 863.05 863.56 218,879 -16.06 (-1.83%)
26 Mar 2026 881.33 891.53 877.52 879.75 218,567 -1.58 (-0.18%)
25 Mar 2026 876.08 886.65 865 881.94 200,718 5.86 (0.67%)

101 - 125 of 2239 results

Page 5 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.