InvestSMART

McKesson Corp (NYSE: MCK) - Share Price

Current share price for MCK : $902.280 3.46 (0.38%)+

Currency: USD ($)

McKesson Corp's current share price is $902.28. This constitutes a share price movement of 3.79% when compared to its closing share price of $869.36 seven days ago. Relative to today's opening stock price, the MCK stock price is up $3.46 or 0.38%.

MCK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 827.9 999 724 902.28 275,276 74.38 (8.98%)
Last Year (2025) 572.77 894.46 565.96 827.33 228,893 254.56 (44.44%)
This Financial Year (FY2027) 747.68 928.81 744.98 902.28 282,965 154.6 (20.68%)
Last Financial Year (FY2026) 726.31 999 639.29 747.53 237,357 21.22 (2.92%)

MCK Share Price History

Date Open High Low Close Volume Daily Movement
3 Oct 2026 899.02 905.51 881.4 902.28 203,280 3.26 (0.36%)
2 Oct 2026 881.34 922.42 881.34 898.82 376,915 17.48 (1.98%)
1 Oct 2026 862.26 865.92 848.68 853.81 253,378 -8.45 (-0.98%)
30 Sep 2026 849.29 866.44 847.48 864.82 221,247 15.53 (1.83%)
29 Sep 2026 865.54 870.41 855.64 856.29 194,794 -9.25 (-1.07%)
26 Sep 2026 865 871 859.02 866.64 147,612 1.64 (0.19%)
25 Sep 2026 883.02 895.3 866.59 869.36 171,679 -13.66 (-1.55%)
24 Sep 2026 889.79 906.53 880.5 880.5 224,270 -9.29 (-1.04%)
23 Sep 2026 891.11 897.57 883.11 891.23 388,337 0.12 (0.01%)
22 Sep 2026 874.79 895.07 874.36 886.47 345,773 11.68 (1.34%)
19 Sep 2026 872.78 881.05 864.16 874.65 1,640,209 1.87 (0.21%)
18 Sep 2026 886.11 887.4 874.73 879.57 188,649 -6.54 (-0.74%)
17 Sep 2026 895.57 895.57 887.29 887.29 261,483 -8.28 (-0.92%)
16 Sep 2026 902.31 902.31 883.92 899.56 210,885 -2.75 (-0.30%)
15 Sep 2026 900 911.96 893.84 910.95 194,009 10.95 (1.22%)
12 Sep 2026 888.37 893.92 874.51 881.51 142,454 -6.86 (-0.77%)
11 Sep 2026 899.77 902.34 879.39 880.86 181,844 -18.91 (-2.10%)
10 Sep 2026 885.1 897.45 881.295 891.68 345,662 6.58 (0.74%)
9 Sep 2026 891.45 904.38 877.96 889.12 258,294 -2.33 (-0.26%)
8 Sep 2026 913.64 921.09 906.59 907.99 165,711 -5.65 (-0.62%)
5 Sep 2026 913.64 921.09 906.59 907.99 165,711 -5.65 (-0.62%)
4 Sep 2026 926.75 928.81 916.58 921.38 266,517 -5.37 (-0.58%)
3 Sep 2026 914.29 928.09 912.18 924.78 234,050 10.49 (1.15%)
2 Sep 2026 887.7 914.32 887.7 906.77 195,986 19.07 (2.15%)
1 Sep 2026 882.83 892.8 878.29 885.32 592,347 2.49 (0.28%)

1 - 25 of 2253 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.