InvestSMART

McKesson Corp (NYSE: MCK) - Share Price

Current share price for MCK : $881.510 0.65 (0.07%)+

Currency: USD ($)

McKesson Corp's current share price is $881.51. This constitutes a share price movement of -2.92% when compared to its closing share price of $907.99 seven days ago. Relative to today's opening stock price, the MCK stock price is up $0.65 or 0.07%.

MCK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 827.9 999 724 881.51 270,394 53.61 (6.48%)
Last Year (2025) 572.77 894.46 565.96 827.33 228,893 254.56 (44.44%)
This Financial Year (FY2027) 747.68 928.81 744.98 881.51 268,557 133.83 (17.90%)
Last Financial Year (FY2026) 726.31 999 639.29 747.53 237,357 21.22 (2.92%)

MCK Share Price History

Date Open High Low Close Volume Daily Movement
12 Sep 2026 888.37 893.92 874.51 881.51 142,454 -6.86 (-0.77%)
11 Sep 2026 899.77 902.34 879.39 880.86 181,844 -18.91 (-2.10%)
10 Sep 2026 885.1 897.45 881.295 891.68 345,662 6.58 (0.74%)
9 Sep 2026 891.45 904.38 877.96 889.12 258,294 -2.33 (-0.26%)
8 Sep 2026 913.64 921.09 906.59 907.99 165,711 -5.65 (-0.62%)
5 Sep 2026 913.64 921.09 906.59 907.99 165,711 -5.65 (-0.62%)
4 Sep 2026 926.75 928.81 916.58 921.38 266,517 -5.37 (-0.58%)
3 Sep 2026 914.29 928.09 912.18 924.78 234,050 10.49 (1.15%)
2 Sep 2026 887.7 914.32 887.7 906.77 195,986 19.07 (2.15%)
1 Sep 2026 882.83 892.8 878.29 885.32 592,347 2.49 (0.28%)
29 Aug 2026 895.04 900.11 891.28 893.39 176,775 -1.65 (-0.18%)
28 Aug 2026 889.27 891.58 884.36 890.51 412,324 1.24 (0.14%)
27 Aug 2026 905.54 916.31 892.33 896.65 373,328 -8.89 (-0.98%)
26 Aug 2026 871.4 905.66 871.4 905.09 273,558 33.69 (3.87%)
25 Aug 2026 861.47 875.54 861.09 873.79 183,120 12.32 (1.43%)
22 Aug 2026 839.84 867.91 839.84 858.9 715,216 19.06 (2.27%)
21 Aug 2026 850 858.3 838.71 838.75 172,205 -11.25 (-1.32%)
20 Aug 2026 864.22 869.98 850.5 853.71 265,099 -10.51 (-1.22%)
19 Aug 2026 870.23 885.19 867.99 869.26 172,647 -0.97 (-0.11%)
18 Aug 2026 859.49 879.33 856.34 859.92 268,586 0.43 (0.05%)
15 Aug 2026 859.74 869.65 854.03 869 146,294 9.26 (1.08%)
14 Aug 2026 873.09 875.04 856.69 856.69 304,832 -16.4 (-1.88%)
13 Aug 2026 885.97 901.1 874.12 878.73 257,464 -7.24 (-0.82%)
12 Aug 2026 877.33 902.05 877.33 901.77 221,012 24.44 (2.79%)
11 Aug 2026 873.04 894.09 873.04 879.87 231,241 6.83 (0.78%)

1 - 25 of 2238 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.