InvestSMART

McKesson Corp (NYSE: MCK) - Share Price

Current share price for MCK : $879.570 7.72 (0.87%)+

Currency: USD ($)

McKesson Corp's current share price is $879.57. This constitutes a share price movement of -1.36% when compared to its closing share price of $891.68 seven days ago. Relative to today's opening stock price, the MCK stock price is down $7.72 or -0.87%.

MCK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 827.9 999 724 879.57 269,615 59.39 (7.17%)
Last Year (2025) 572.77 894.46 565.96 827.33 228,893 254.56 (44.44%)
This Financial Year (FY2027) 747.68 928.81 744.98 879.57 266,113 139.61 (18.67%)
Last Financial Year (FY2026) 726.31 999 639.29 747.53 237,357 21.22 (2.92%)

MCK Share Price History

Date Open High Low Close Volume Daily Movement
26 Mar 2026 881.33 891.53 877.52 879.75 218,567 -1.58 (-0.18%)
25 Mar 2026 876.08 886.65 865 881.94 200,718 5.86 (0.67%)
24 Mar 2026 896.17 902.49 876.74 877.01 199,821 -19.16 (-2.14%)
21 Mar 2026 893.47 899.95 877.3 885.84 980,250 -7.63 (-0.85%)
20 Mar 2026 922.67 934.15 898.07 898.95 250,175 -23.72 (-2.57%)
19 Mar 2026 938.94 944.28 916.61 920.35 211,261 -18.59 (-1.98%)
18 Mar 2026 942.91 947 923.945 941.89 241,818 -1.02 (-0.11%)
17 Mar 2026 947.34 952.89 936.88 943.25 206,042 -4.09 (-0.43%)
14 Mar 2026 950.35 957.735 938.06 940.91 129,880 -9.44 (-0.99%)
13 Mar 2026 931.26 948.93 928.94 944.36 177,222 13.1 (1.41%)
12 Mar 2026 921.15 938.9 917.965 934.29 123,077 13.14 (1.43%)
11 Mar 2026 944.23 944.52 925.77 928.69 204,799 -15.54 (-1.65%)
10 Mar 2026 920.11 942.17 913.92 942.16 168,955 22.05 (2.40%)
7 Mar 2026 927.84 928.43 911.51 919.26 250,042 -8.58 (-0.92%)
6 Mar 2026 945 945.5 921.25 931.35 467,667 -13.65 (-1.44%)
5 Mar 2026 991.29 991.41 977.56 978.71 164,424 -12.58 (-1.27%)
4 Mar 2026 989.05 999 973 995.69 156,889 6.64 (0.67%)
3 Mar 2026 990 993.83 980.14 990.95 153,772 0.95 (0.10%)
28 Feb 2026 977.28 987.37 975.04 987.37 469,031 10.09 (1.03%)
27 Feb 2026 968.2 976.78 962.03 974.45 158,580 6.25 (0.65%)
26 Feb 2026 959.85 965.32 953.935 963.24 192,938 3.39 (0.35%)
25 Feb 2026 952.71 959.2 944.66 957.36 191,064 4.65 (0.49%)
24 Feb 2026 945 961.04 944.31 949.25 119,736 4.25 (0.45%)
21 Feb 2026 937.14 949.91 932 947.48 253,414 10.34 (1.10%)
20 Feb 2026 948.32 950.17 933.77 937.14 133,629 -11.18 (-1.18%)

126 - 150 of 2241 results

Page 6 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.