InvestSMART

McKesson Corp (NYSE: MCK) - Share Price

Current share price for MCK : $910.950 29.44 (3.34%)+

Currency: USD ($)

McKesson Corp's current share price is $910.95. This constitutes a share price movement of 0.33% when compared to its closing share price of $907.99 seven days ago. Relative to today's opening stock price, the MCK stock price is up $29.44 or 3.34%.

MCK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 827.9 999 724 910.95 270,394 53.61 (6.48%)
Last Year (2025) 572.77 894.46 565.96 827.33 228,893 254.56 (44.44%)
This Financial Year (FY2027) 747.68 928.81 744.98 910.95 268,557 133.83 (17.90%)
Last Financial Year (FY2026) 726.31 999 639.29 747.53 237,357 21.22 (2.92%)

MCK Share Price History

Date Open High Low Close Volume Daily Movement
4 Jul 2026 773.13 786.77 771.97 786.3 208,019 13.17 (1.70%)
3 Jul 2026 773.13 786.77 771.97 786.3 208,019 13.17 (1.70%)
2 Jul 2026 756.84 772.25 748.54 768.06 294,967 11.22 (1.48%)
1 Jul 2026 747.68 760.04 744.98 755.6 371,089 7.92 (1.06%)
30 Jun 2026 771.63 780.99 745.64 747.53 379,005 -24.1 (-3.12%)
27 Jun 2026 777.48 784.02 761.26 763.51 885,157 -13.97 (-1.80%)
26 Jun 2026 766.56 782.6 762.96 763.81 300,797 -2.75 (-0.36%)
25 Jun 2026 768.23 776.95 764.55 766.55 413,021 -1.68 (-0.22%)
24 Jun 2026 762.76 768.75 755.75 763.91 384,918 1.15 (0.15%)
23 Jun 2026 751.7 756.73 744.6 744.85 505,763 -6.85 (-0.91%)
20 Jun 2026 775.72 777.9 747.57 750.63 1,078,063 -25.09 (-3.23%)
19 Jun 2026 775.72 777.9 747.57 750.63 1,078,063 -25.09 (-3.23%)
18 Jun 2026 775.13 784.22 772.49 779.8 272,122 4.67 (0.60%)
17 Jun 2026 783.06 787.31 772.06 785.43 201,765 2.37 (0.30%)
16 Jun 2026 778.88 781.81 762.71 779.78 212,804 0.9 (0.12%)
13 Jun 2026 790.71 796.49 782.51 784.05 209,085 -6.66 (-0.84%)
12 Jun 2026 792.63 800 787.02 787.19 273,721 -5.44 (-0.69%)
11 Jun 2026 788 793.99 780.72 790.44 179,113 2.44 (0.31%)
10 Jun 2026 763 786.97 759.7 784.23 233,201 21.23 (2.78%)
9 Jun 2026 763.11 782.23 763.11 766.64 258,109 3.53 (0.46%)
6 Jun 2026 764 780.94 764 775.66 283,882 11.66 (1.53%)
5 Jun 2026 751.56 758.89 748.52 756.95 314,061 5.39 (0.72%)
4 Jun 2026 740.17 742.05 729.81 739.53 264,641 -0.64 (-0.09%)
3 Jun 2026 735.27 738.94 731.55 736.78 295,632 1.51 (0.21%)
2 Jun 2026 735.5 742.94 730.75 734.82 264,734 -0.68 (-0.09%)

51 - 75 of 2238 results

Page 3 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.