InvestSMART

McKesson Corp (NYSE: MCK) - Share Price

Current share price for MCK : $960.560 6.46 (0.67%)+

Currency: USD ($)

McKesson Corp's current share price is $960.56. This constitutes a share price movement of -6.75% when compared to its closing share price of $1,030.12 seven days ago. Relative to today's opening stock price, the MCK stock price is down $6.46 or -0.67%.

MCK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 827.9 1030.27 724 960.56 269,216 132.66 (16.02%)
Last Year (2025) 572.77 894.46 565.96 827.33 228,893 254.56 (44.44%)
This Financial Year (FY2027) 747.68 1030.27 744.98 960.56 266,329 212.88 (28.47%)
Last Financial Year (FY2026) 726.31 999 639.29 747.53 237,357 21.22 (2.92%)

MCK Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2025 680.77 688.5 679.65 686.64 188,556 5.87 (0.86%)
30 Aug 2025 680.77 688.5 679.65 686.64 188,556 5.87 (0.86%)
29 Aug 2025 683.9 683.9 679.29 681.02 160,434 -2.88 (-0.42%)
28 Aug 2025 682.96 685.85 678.92 683.51 141,642 0.55 (0.08%)
27 Aug 2025 678.33 682.43 676.78 680.52 367,849 2.19 (0.32%)
26 Aug 2025 688.33 691.23 678.77 678.91 218,373 -9.42 (-1.37%)
23 Aug 2025 705.63 707.93 685.07 689.45 260,039 -16.18 (-2.29%)
22 Aug 2025 701.54 708.54 699.99 706 231,149 4.46 (0.64%)
21 Aug 2025 680.98 703.77 680.98 702.94 306,943 21.96 (3.22%)
20 Aug 2025 669.81 681.7 667.5 676.91 180,701 7.1 (1.06%)
19 Aug 2025 672.9 674.45 668.51 671.19 175,652 -1.71 (-0.25%)
16 Aug 2025 677.76 678.19 672.29 673.05 222,343 -4.71 (-0.69%)
15 Aug 2025 666.69 677.51 661.77 673.82 177,208 7.13 (1.07%)
14 Aug 2025 666.5 670.41 660.11 663.17 207,520 -3.33 (-0.50%)
13 Aug 2025 661.22 666.53 639.29 659.01 365,403 -2.21 (-0.33%)
12 Aug 2025 667.24 682.8 667.24 672.77 272,636 5.53 (0.83%)
9 Aug 2025 663.67 671.08 656.49 668.58 355,866 4.91 (0.74%)
8 Aug 2025 683.5 684.03 649.11 663.25 493,560 -20.25 (-2.96%)
7 Aug 2025 700.7 710.18 687.42 703.76 320,325 3.06 (0.44%)
6 Aug 2025 705.74 712.855 705.6 709.49 235,529 3.75 (0.53%)
5 Aug 2025 699.45 710.95 698.62 710.94 175,183 11.49 (1.64%)
2 Aug 2025 697.64 700 691.12 698.8 250,673 1.16 (0.17%)
1 Aug 2025 711.19 713.61 686.5 693.54 301,217 -17.65 (-2.48%)
31 Jul 2025 710.75 716 709.99 714.92 200,255 4.17 (0.59%)
30 Jul 2025 710.26 715.31 705.27 712.15 221,134 1.89 (0.27%)

301 - 325 of 2271 results

Page 13 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.