InvestSMART

McKesson Corp (NYSE: MCK) - Share Price

Current share price for MCK : $1,000.770 11.57 (1.14%)+

Currency: USD ($)

McKesson Corp's current share price is $1,000.77. This constitutes a share price movement of -0.41% when compared to its closing share price of $1,004.84 seven days ago. Relative to today's opening stock price, the MCK stock price is down $11.57 or -1.14%.

MCK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 827.9 1030.27 724 1000.77 270,390 172.87 (20.88%)
Last Year (2025) 572.77 894.46 565.96 827.33 228,893 254.56 (44.44%)
This Financial Year (FY2027) 747.68 1030.27 744.98 1000.77 269,202 253.09 (33.85%)
Last Financial Year (FY2026) 726.31 999 639.29 747.53 237,357 21.22 (2.92%)

MCK Share Price History

Date Open High Low Close Volume Daily Movement
8 Nov 2025 861.63 861.63 847.19 851.99 168,603 -9.64 (-1.12%)
7 Nov 2025 832.35 859.59 795 858.61 262,078 26.26 (3.15%)
6 Nov 2025 841.67 860.53 836.31 844.26 246,157 2.59 (0.31%)
5 Nov 2025 817.82 846.42 815.29 841.67 255,334 23.85 (2.92%)
4 Nov 2025 813.48 821.22 805.95 820.29 114,490 6.81 (0.84%)
1 Nov 2025 820.09 830.23 808.48 811.34 208,294 -8.75 (-1.07%)
31 Oct 2025 825.02 846.26 823.79 825.53 259,535 0.51 (0.06%)
30 Oct 2025 803.88 810.84 802.98 807.63 138,510 3.75 (0.47%)
29 Oct 2025 811.44 811.44 801.26 804.59 136,953 -6.85 (-0.84%)
28 Oct 2025 801.35 811.86 801.315 811.44 143,577 10.09 (1.26%)
25 Oct 2025 794.4 807.23 793.42 801.67 122,224 7.27 (0.92%)
24 Oct 2025 796.84 799.5 788.42 792.97 118,920 -3.87 (-0.49%)
23 Oct 2025 787.88 797.27 786.86 795.62 125,848 7.74 (0.98%)
22 Oct 2025 787.82 788.71 782.19 787.29 103,538 -0.53 (-0.07%)
21 Oct 2025 787.46 793.29 780.75 787.82 106,088 0.36 (0.05%)
18 Oct 2025 781.27 793.05 781.27 786 169,471 4.73 (0.61%)
17 Oct 2025 789.23 792.47 774.78 775.44 149,799 -13.79 (-1.75%)
16 Oct 2025 778.48 792.34 778.48 791.93 195,025 13.45 (1.73%)
15 Oct 2025 773 783.445 770.46 781.9 162,156 8.9 (1.15%)
14 Oct 2025 752.47 775.68 752.47 769.49 121,623 17.02 (2.26%)
11 Oct 2025 758.97 769.15 758.97 763.55 143,695 4.58 (0.60%)
10 Oct 2025 754.91 758.37 748.34 757.96 133,031 3.05 (0.40%)
9 Oct 2025 752.28 756.16 746.13 755.75 143,922 3.47 (0.46%)
8 Oct 2025 738.46 750.74 734.03 750.13 160,283 11.67 (1.58%)
7 Oct 2025 736.93 743.18 735.74 741.29 175,172 4.36 (0.59%)

251 - 275 of 2268 results

Page 11 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.