InvestSMART

McKesson Corp (NYSE: MCK) - Share Price

Current share price for MCK : $994.580 13.7 (1.40%)+

Currency: USD ($)

McKesson Corp's current share price is $994.58. This constitutes a share price movement of -1.75% when compared to its closing share price of $1,012.34 seven days ago. Relative to today's opening stock price, the MCK stock price is up $13.7 or 1.40%.

MCK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 827.9 1030.27 724 994.58 268,793 152.98 (18.48%)
Last Year (2025) 572.77 894.46 565.96 827.33 228,893 254.56 (44.44%)
This Financial Year (FY2027) 747.68 1030.27 744.98 994.58 265,319 233.2 (31.19%)
Last Financial Year (FY2026) 726.31 999 639.29 747.53 237,357 21.22 (2.92%)

MCK Share Price History

Date Open High Low Close Volume Daily Movement
30 Jul 2025 710.26 715.31 705.27 712.15 221,134 1.89 (0.27%)
29 Jul 2025 716.5 716.5 701.5 706.28 162,524 -10.22 (-1.43%)
26 Jul 2025 712.16 716 710.24 711.82 157,137 -0.34 (-0.05%)
25 Jul 2025 713.72 717.86 708.49 710.19 196,232 -3.53 (-0.49%)
24 Jul 2025 710.13 714 707.78 714 88,069 3.87 (0.54%)
23 Jul 2025 711.22 718 707.04 709.47 112,745 -1.75 (-0.25%)
22 Jul 2025 707.2 714.53 703.51 711.21 90,921 4.01 (0.57%)
19 Jul 2025 709.11 713.63 707.28 709.8 183,036 0.69 (0.10%)
18 Jul 2025 713.39 713.39 701.095 710.28 129,315 -3.11 (-0.44%)
17 Jul 2025 710.87 715.99 707.5 715.74 118,610 4.87 (0.69%)
16 Jul 2025 715.46 718 709.21 710.82 107,372 -4.64 (-0.65%)
15 Jul 2025 708.04 716.54 708.04 715.57 124,043 7.53 (1.06%)
12 Jul 2025 708.09 710.53 706.22 709.59 160,363 1.5 (0.21%)
11 Jul 2025 726.42 728.13 712.2 714.54 178,615 -11.88 (-1.64%)
10 Jul 2025 728.01 728.01 717.36 727.23 283,437 -0.78 (-0.11%)
9 Jul 2025 731.06 737.89 721.92 724.11 183,045 -6.95 (-0.95%)
8 Jul 2025 720.05 735.89 720.05 735.33 457,724 15.28 (2.12%)
5 Jul 2025 707.98 719.3 705 719.3 119,423 11.32 (1.60%)
4 Jul 2025 707.98 719.3 705 719.3 119,423 11.32 (1.60%)
3 Jul 2025 722.44 723.75 705.35 705.45 241,119 -16.99 (-2.35%)
2 Jul 2025 733.82 736.79 712.48 727.74 265,564 -6.08 (-0.83%)
1 Jul 2025 726.31 732.95 722.09 732.78 247,945 6.47 (0.89%)
28 Jun 2025 723.7 735.8 722 725.78 742,933 2.08 (0.29%)
27 Jun 2025 722.35 731.63 721.1 722 179,316 -0.35 (-0.05%)
26 Jun 2025 723.08 725.22 718.41 718.41 181,664 -4.67 (-0.65%)

326 - 350 of 2272 results

Page 14 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.