InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $532.640 10.41 (1.99%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $532.64. This constitutes a share price movement of 6.69% when compared to its closing share price of $499.22 seven days ago. Relative to today's opening stock price, the LMT stock price is up $10.41 or 1.99%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 532.64 394,886 33.23 (6.80%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 612.42 488 532.64 319,162 18.04 (3.58%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 2025 441.75 451.41 441.75 448.46 593,025 6.71 (1.52%)
25 Feb 2025 442 448.02 438.67 440.27 404,654 -1.73 (-0.39%)
22 Feb 2025 436.39 443.57 436.3 440.72 444,603 4.33 (0.99%)
21 Feb 2025 429.58 436.86 429.58 436.29 305,540 6.71 (1.56%)
20 Feb 2025 431 437.79 425.76 432.95 474,223 1.95 (0.45%)
19 Feb 2025 429.63 432.82 423.5 428.54 552,507 -1.09 (-0.25%)
18 Feb 2025 433.55 435 419.77 423.19 674,480 -10.36 (-2.39%)
15 Feb 2025 433.55 435 419.77 423.19 674,480 -10.36 (-2.39%)
14 Feb 2025 442.5 445.17 432.18 434.72 498,036 -7.78 (-1.76%)
13 Feb 2025 447.26 449 441.05 441.97 307,911 -5.29 (-1.18%)
12 Feb 2025 447.9 451.65 445 449.36 215,092 1.46 (0.33%)
11 Feb 2025 444.8 448.93 440.72 448.22 396,825 3.42 (0.77%)
8 Feb 2025 449.9 451.285 443.78 444.39 298,984 -5.51 (-1.22%)
7 Feb 2025 450 452 444.63 448.52 284,848 -1.48 (-0.33%)
6 Feb 2025 457 457 448.94 449.87 264,326 -7.13 (-1.56%)
5 Feb 2025 454 455.27 451.62 453.68 293,710 -0.32 (-0.07%)
4 Feb 2025 458.8 461 453.96 455.42 407,827 -3.38 (-0.74%)
1 Feb 2025 460 464.21 457.19 462.95 543,892 2.95 (0.64%)
31 Jan 2025 456.58 459.83 451.74 459.65 494,078 3.07 (0.67%)
30 Jan 2025 460 462.28 449.57 454.36 575,535 -5.64 (-1.23%)
29 Jan 2025 478.29 478.83 457.3 457.45 791,275 -20.84 (-4.36%)
28 Jan 2025 505.64 507 496.95 503.69 617,967 -1.95 (-0.39%)
25 Jan 2025 495 497.28 495 496.96 201,963 1.96 (0.40%)
24 Jan 2025 503.52 505.99 494.01 497.28 224,947 -6.24 (-1.24%)
23 Jan 2025 503.24 505.01 495.42 499.34 340,647 -3.9 (-0.77%)

426 - 450 of 2261 results

Page 18 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.