InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $589.910 38.4 (6.96%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $589.91. This constitutes a share price movement of 12.96% when compared to its closing share price of $522.23 seven days ago. Relative to today's opening stock price, the LMT stock price is up $38.4 or 6.96%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 589.91 395,224 62.51 (12.78%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 612.42 488 589.91 324,652 47.32 (9.39%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
25 Dec 2024 486.06 488.62 484.42 488.13 104,382 2.07 (0.43%)
24 Dec 2024 487.43 488.39 481.89 486.49 273,100 -0.94 (-0.19%)
21 Dec 2024 479.45 489.02 478 489.02 1,692,768 9.57 (2%)
20 Dec 2024 480 483.38 478.6 479.66 321,088 -0.34 (-0.07%)
19 Dec 2024 489.5 490 482.41 482.94 396,012 -6.56 (-1.34%)
18 Dec 2024 489.95 493 487.76 490.61 400,537 0.66 (0.13%)
17 Dec 2024 494.8 494.8 490.2 491.65 446,841 -3.15 (-0.64%)
14 Dec 2024 495.57 499.1 492.51 494.65 270,155 -0.92 (-0.19%)
13 Dec 2024 500 500.2 488.71 496.58 503,810 -3.42 (-0.68%)
12 Dec 2024 512.5 513.61 503.39 504.24 411,992 -8.26 (-1.61%)
11 Dec 2024 511.19 514.55 508.44 512.94 314,724 1.75 (0.34%)
10 Dec 2024 511.19 516.02 508.81 510.01 450,439 -1.18 (-0.23%)
7 Dec 2024 515.72 517.23 509.63 513.03 490,524 -2.69 (-0.52%)
6 Dec 2024 517.42 520 514.37 517.48 398,257 0.06 (0.01%)
5 Dec 2024 516.13 519.65 513.7 517.5 344,689 1.37 (0.27%)
4 Dec 2024 520.14 521.45 516.7 517 331,068 -3.14 (-0.60%)
3 Dec 2024 525.25 526.17 519.3 520.34 293,840 -4.91 (-0.93%)
30 Nov 2024 527.77 529.47 525.19 529.41 215,978 1.64 (0.31%)
29 Nov 2024 523.54 529.99 523.54 525.75 303,143 2.21 (0.42%)
28 Nov 2024 523.54 529.99 523.54 525.75 303,143 2.21 (0.42%)
27 Nov 2024 522.35 523.88 520 521.45 374,122 -0.9 (-0.17%)
26 Nov 2024 534.16 534.16 515 521.89 1,568,008 -12.27 (-2.30%)
23 Nov 2024 545 546 539.955 542.22 309,926 -2.78 (-0.51%)
22 Nov 2024 535 544.62 534.28 542.01 339,767 7.01 (1.31%)
21 Nov 2024 534.18 535.18 529.29 534.73 283,160 0.55 (0.10%)

476 - 500 of 2266 results

Page 20 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.