InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $509.590 1.7 (0.33%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $509.59. This constitutes a share price movement of 0.81% when compared to its closing share price of $505.50 seven days ago. Relative to today's opening stock price, the LMT stock price is up $1.7 or 0.33%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 509.59 397,710 18.89 (3.86%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 612.42 488 509.59 322,830 3.7 (0.73%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2025 475.98 477.83 473.765 475.88 199,458 -0.1 (-0.02%)
29 Apr 2025 479.31 483.08 474.73 476.29 262,041 -3.02 (-0.63%)
26 Apr 2025 471.43 478.36 468 477.64 354,206 6.21 (1.32%)
25 Apr 2025 465.77 467.55 462.01 466.81 342,109 1.04 (0.22%)
24 Apr 2025 467.62 470 457.89 463.55 385,698 -4.07 (-0.87%)
23 Apr 2025 459.08 470.22 442.795 462.08 492,368 3 (0.65%)
22 Apr 2025 459.26 462.71 452.98 458.33 310,556 -0.93 (-0.20%)
19 Apr 2025 455.25 469.56 449.11 464.08 1,063,730 8.83 (1.94%)
18 Apr 2025 455.25 469.56 449.11 464.08 1,063,730 8.83 (1.94%)
17 Apr 2025 478 482.41 474.53 477.08 331,924 -0.92 (-0.19%)
16 Apr 2025 474.27 474.27 468 469.58 250,239 -4.69 (-0.99%)
15 Apr 2025 472.8 478.75 468.26 475.34 317,935 2.54 (0.54%)
12 Apr 2025 464.33 478.175 460.7 474.9 345,252 10.57 (2.28%)
11 Apr 2025 460 468.405 450.945 463.7 486,059 3.7 (0.80%)
10 Apr 2025 437 468.15 437 462.24 632,110 25.24 (5.78%)
9 Apr 2025 443.38 450.25 437.51 443.36 575,352 -0.02 (0%)
8 Apr 2025 423.08 436.81 419 430.82 450,574 7.74 (1.83%)
5 Apr 2025 450 454.76 432.13 432.15 573,700 -17.85 (-3.97%)
4 Apr 2025 453.51 461.28 453.51 454.78 374,753 1.27 (0.28%)
3 Apr 2025 446.22 455.56 445.475 452.87 386,256 6.65 (1.49%)
2 Apr 2025 448 451.11 444.67 448.64 285,546 0.64 (0.14%)
1 Apr 2025 443.48 450.79 443.48 446.71 467,477 3.23 (0.73%)
29 Mar 2025 442.23 445.38 439.67 441.49 464,943 -0.74 (-0.17%)
28 Mar 2025 446.03 447.95 440.22 442.28 356,427 -3.75 (-0.84%)
27 Mar 2025 444.28 451 443.19 445.17 335,116 0.89 (0.20%)

376 - 400 of 2257 results

Page 16 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.