InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $499.220 10.9 (2.14%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $499.22. This constitutes a share price movement of -2.54% when compared to its closing share price of $512.21 seven days ago. Relative to today's opening stock price, the LMT stock price is down $10.9 or -2.14%.

LMT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 489 691.98 476.57 499.22 399,013 21.12 (4.32%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 612.42 488 499.22 324,391 5.93 (1.18%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
5 Jul 2025 463.71 465.05 461.02 462.52 139,696 -1.19 (-0.26%)
4 Jul 2025 463.71 465.05 461.02 462.52 139,696 -1.19 (-0.26%)
3 Jul 2025 466 466.04 458.69 462.55 211,541 -3.45 (-0.74%)
2 Jul 2025 463 469.15 460 465.94 285,057 2.94 (0.63%)
1 Jul 2025 459.45 463.79 457.875 463.14 401,232 3.69 (0.80%)
28 Jun 2025 455.64 459.18 451.5 458.59 594,402 2.95 (0.65%)
27 Jun 2025 459.31 464 456.75 457.9 346,939 -1.41 (-0.31%)
26 Jun 2025 464.21 464.21 456.6 458.39 358,655 -5.82 (-1.25%)
25 Jun 2025 466.86 466.86 457.68 460.2 480,141 -6.66 (-1.43%)
24 Jun 2025 472.93 482.25 468.55 472.46 768,763 -0.47 (-0.10%)
21 Jun 2025 469 474.07 462 470.56 1,168,410 1.56 (0.33%)
20 Jun 2025 478.45 482.02 468 468.6 362,850 -9.85 (-2.06%)
19 Jun 2025 478.45 482.02 468 468.6 362,850 -9.85 (-2.06%)
18 Jun 2025 470.76 481.5 468 479.34 433,691 8.58 (1.82%)
17 Jun 2025 480 480.26 464.66 467.06 572,751 -12.94 (-2.70%)
14 Jun 2025 475 488.18 474.85 486.45 463,940 11.45 (2.41%)
13 Jun 2025 457.31 469.27 456.6 469.27 339,965 11.96 (2.62%)
12 Jun 2025 461.12 461.12 443.49 456.6 708,476 -4.52 (-0.98%)
11 Jun 2025 480 481.24 475.99 476.9 218,489 -3.1 (-0.65%)
10 Jun 2025 480.28 482.72 476.65 480.83 240,978 0.55 (0.11%)
7 Jun 2025 477.36 481.96 477.36 481.69 162,457 4.33 (0.91%)
6 Jun 2025 484.37 485 472 478.03 268,013 -6.34 (-1.31%)
5 Jun 2025 481.99 486.5 481.85 482.21 280,471 0.22 (0.05%)
4 Jun 2025 478 481.05 476.76 480.17 313,865 2.17 (0.45%)
3 Jun 2025 478.26 479.42 474.01 478.82 307,239 0.56 (0.12%)

326 - 350 of 2255 results

Page 14 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.