InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $535.400 2.02 (0.38%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $535.40. This constitutes a share price movement of 1.14% when compared to its closing share price of $529.38 seven days ago. Relative to today's opening stock price, the LMT stock price is up $2.02 or 0.38%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 535.4 404,821 46.4 (9.49%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 612.42 488 535.4 329,004 31.21 (6.19%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
25 Jul 2025 421 426.6 420.28 420.55 895,022 -0.45 (-0.11%)
24 Jul 2025 413.76 423.25 411 419.39 803,981 5.63 (1.36%)
23 Jul 2025 424.43 437.21 410.11 410.74 1,312,135 -13.69 (-3.23%)
22 Jul 2025 464.64 467.23 460.53 460.53 398,311 -4.11 (-0.88%)
19 Jul 2025 469.22 471.21 461 463.96 849,807 -5.26 (-1.12%)
18 Jul 2025 471.47 474.25 467.76 469.2 241,525 -2.27 (-0.48%)
17 Jul 2025 469.67 472.1 466.8 471.47 191,614 1.8 (0.38%)
16 Jul 2025 473.29 473.29 468.75 470.12 255,988 -3.17 (-0.67%)
15 Jul 2025 470 474.45 468.75 473.57 223,481 3.57 (0.76%)
12 Jul 2025 464.75 468.08 461.91 467.51 231,978 2.76 (0.59%)
11 Jul 2025 458.46 466.48 456 464.31 300,588 5.85 (1.28%)
10 Jul 2025 465.38 465.4 460.3 463.06 245,942 -2.32 (-0.50%)
9 Jul 2025 464.2 466.29 460.67 463.01 339,287 -1.19 (-0.26%)
8 Jul 2025 464.5 470.4 462 469.06 289,957 4.56 (0.98%)
5 Jul 2025 463.71 465.05 461.02 462.52 139,696 -1.19 (-0.26%)
4 Jul 2025 463.71 465.05 461.02 462.52 139,696 -1.19 (-0.26%)
3 Jul 2025 466 466.04 458.69 462.55 211,541 -3.45 (-0.74%)
2 Jul 2025 463 469.15 460 465.94 285,057 2.94 (0.63%)
1 Jul 2025 459.45 463.79 457.875 463.14 401,232 3.69 (0.80%)
28 Jun 2025 455.64 459.18 451.5 458.59 594,402 2.95 (0.65%)
27 Jun 2025 459.31 464 456.75 457.9 346,939 -1.41 (-0.31%)
26 Jun 2025 464.21 464.21 456.6 458.39 358,655 -5.82 (-1.25%)
25 Jun 2025 466.86 466.86 457.68 460.2 480,141 -6.66 (-1.43%)
24 Jun 2025 472.93 482.25 468.55 472.46 768,763 -0.47 (-0.10%)
21 Jun 2025 469 474.07 462 470.56 1,168,410 1.56 (0.33%)

301 - 325 of 2244 results

Page 13 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.