InvestSMART

Eli Lilly & Co (NYSE: LLY) - Share Price

Current share price for LLY : $1,152.440 14.62 (1.28%)+

Currency: USD ($)

Eli Lilly & Co's current share price is $1,152.44. This constitutes a share price movement of 2.51% when compared to its closing share price of $1,124.21 seven days ago. Relative to today's opening stock price, the LLY stock price is up $14.62 or 1.28%.

LLY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1079.76 1292.6 850.645 1152.44 796,317 58.06 (5.38%)
Last Year (2025) 771 1111.1 624 1079.75 868,842 308.75 (40.05%)
This Financial Year (FY2027) 1224.92 1292.6 1109.53 1152.44 718,425 -87.1 (-7.11%)
Last Financial Year (FY2026) 778.54 1238 624 1229.93 843,664 451.39 (57.98%)

LLY Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2026 1137.3 1150.62 1132.78 1137.82 493,233 0.52 (0.05%)
16 Sep 2026 1156.63 1160.6 1131.65 1136.11 672,623 -20.52 (-1.77%)
15 Sep 2026 1144 1153.65 1130.96 1138.28 643,071 -5.72 (-0.50%)
12 Sep 2026 1131.44 1131.44 1113.49 1115.7 604,789 -15.74 (-1.39%)
11 Sep 2026 1125.02 1133.53 1121 1123 659,474 -2.02 (-0.18%)
10 Sep 2026 1127.61 1138.5 1119 1124.21 724,549 -3.4 (-0.30%)
9 Sep 2026 1128.66 1133.83 1114.27 1123.91 626,587 -4.75 (-0.42%)
8 Sep 2026 1148.54 1158.225 1138.46 1149.36 743,783 0.82 (0.07%)
5 Sep 2026 1148.54 1158.225 1138.46 1149.36 743,783 0.82 (0.07%)
4 Sep 2026 1170 1171.3 1137.67 1159.6 536,436 -10.4 (-0.89%)
3 Sep 2026 1169 1187.39 1158.06 1160.08 662,073 -8.92 (-0.76%)
2 Sep 2026 1187 1188 1157.18 1160 632,418 -27 (-2.27%)
1 Sep 2026 1170 1170 1147.38 1156.73 1,008,066 -13.27 (-1.13%)
29 Aug 2026 1170.87 1180 1163.14 1174.61 763,855 3.74 (0.32%)
28 Aug 2026 1180 1190.07 1171.82 1176.1 746,366 -3.9 (-0.33%)
27 Aug 2026 1230.36 1232 1180.26 1189.41 696,460 -40.95 (-3.33%)
26 Aug 2026 1249 1264.71 1229.9 1233.66 621,325 -15.34 (-1.23%)
25 Aug 2026 1253 1253.28 1231.01 1246.93 424,087 -6.07 (-0.48%)
22 Aug 2026 1233.81 1270.9 1231.2 1255.4 887,524 21.59 (1.75%)
21 Aug 2026 1274.13 1280.28 1243.8 1244.4 726,468 -29.73 (-2.33%)
20 Aug 2026 1245 1292.6 1244.75 1280.34 859,953 35.34 (2.84%)
19 Aug 2026 1200 1228.45 1194.775 1225.73 783,627 25.73 (2.14%)
18 Aug 2026 1175.1 1198.05 1164.48 1183.16 462,482 8.06 (0.69%)
15 Aug 2026 1194 1195.42 1171.37 1180.16 562,750 -13.84 (-1.16%)
14 Aug 2026 1240 1240 1206.5 1209 556,431 -31 (-2.50%)

1 - 25 of 2242 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.