InvestSMART

Eli Lilly & Co (NYSE: LLY) - Share Price

Current share price for LLY : $1,152.930 0.49 (0.04%)+

Currency: USD ($)

Eli Lilly & Co's current share price is $1,152.93. This constitutes a share price movement of 3.34% when compared to its closing share price of $1,115.70 seven days ago. Relative to today's opening stock price, the LLY stock price is up $0.49 or 0.04%.

LLY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1079.76 1292.6 850.645 1152.93 804,605 73.17 (6.78%)
Last Year (2025) 771 1111.1 624 1079.75 868,842 308.75 (40.05%)
This Financial Year (FY2027) 1224.92 1292.6 1109.53 1152.93 747,474 -71.99 (-5.88%)
Last Financial Year (FY2026) 778.54 1238 624 1229.93 843,664 451.39 (57.98%)

LLY Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2026 1208.36 1210.56 1179.43 1188.58 505,681 -19.78 (-1.64%)
10 Jul 2026 1211.64 1230 1200.48 1216.95 719,345 5.31 (0.44%)
9 Jul 2026 1211.79 1241.18 1205.01 1215.83 677,077 4.04 (0.33%)
8 Jul 2026 1233.38 1249.34 1225 1235.56 675,978 2.18 (0.18%)
7 Jul 2026 1200 1213.79 1183.34 1200.06 766,443 0.06 (0%)
4 Jul 2026 1185.21 1231.32 1181.43 1213.91 1,069,467 28.7 (2.42%)
3 Jul 2026 1185.21 1231.32 1181.43 1213.91 1,069,467 28.7 (2.42%)
2 Jul 2026 1207.55 1213.31 1173.93 1191.74 794,970 -15.81 (-1.31%)
1 Jul 2026 1224.92 1230 1190.52 1199.43 1,495,929 -25.49 (-2.08%)
30 Jun 2026 1225.55 1238 1203.37 1229.93 954,677 4.38 (0.36%)
27 Jun 2026 1128.8 1215.74 1128.38 1208.12 2,742,263 79.32 (7.03%)
26 Jun 2026 1132.75 1144.87 1114.59 1127.69 762,938 -5.06 (-0.45%)
25 Jun 2026 1135 1135 1101.015 1117.26 930,588 -17.74 (-1.56%)
24 Jun 2026 1115.54 1117.02 1092.46 1107.08 890,954 -8.46 (-0.76%)
23 Jun 2026 1110 1119.45 1093.83 1102.08 1,022,508 -7.92 (-0.71%)
20 Jun 2026 1122.33 1122.33 1088.8 1098.57 2,060,277 -23.76 (-2.12%)
19 Jun 2026 1122.33 1122.33 1088.8 1098.57 2,060,277 -23.76 (-2.12%)
18 Jun 2026 1116.7 1121.22 1105 1112 637,435 -4.7 (-0.42%)
17 Jun 2026 1138.82 1146.37 1116.71 1122.5 686,194 -16.32 (-1.43%)
16 Jun 2026 1133.99 1137.04 1112.56 1129.35 897,862 -4.64 (-0.41%)
13 Jun 2026 1165 1168 1132.83 1133 695,728 -32 (-2.75%)
12 Jun 2026 1146.37 1170 1125.775 1160.95 747,107 14.58 (1.27%)
11 Jun 2026 1150.77 1166.32 1134.39 1136.37 486,167 -14.4 (-1.25%)
10 Jun 2026 1162.99 1172.45 1137.9 1144.68 791,099 -18.31 (-1.57%)
9 Jun 2026 1158.57 1182.28 1144 1149.15 1,075,389 -9.42 (-0.81%)

51 - 75 of 2244 results

Page 3 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.