InvestSMART

Eli Lilly & Co (NYSE: LLY) - Share Price

Current share price for LLY : $1,184.780 1.32 (0.11%)+

Currency: USD ($)

Eli Lilly & Co's current share price is $1,184.78. This constitutes a share price movement of 2.76% when compared to its closing share price of $1,152.93 seven days ago. Relative to today's opening stock price, the LLY stock price is up $1.32 or 0.11%.

LLY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1079.76 1292.6 850.645 1184.78 799,468 103.7 (9.60%)
Last Year (2025) 771 1111.1 624 1079.75 868,842 308.75 (40.05%)
This Financial Year (FY2027) 1224.92 1292.6 1109.53 1184.78 736,447 -41.46 (-3.38%)
Last Financial Year (FY2026) 778.54 1238 624 1229.93 843,664 451.39 (57.98%)

LLY Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2026 1233.81 1270.9 1231.2 1255.4 887,524 21.59 (1.75%)
21 Aug 2026 1274.13 1280.28 1243.8 1244.4 726,468 -29.73 (-2.33%)
20 Aug 2026 1245 1292.6 1244.75 1280.34 859,953 35.34 (2.84%)
19 Aug 2026 1200 1228.45 1194.775 1225.73 783,627 25.73 (2.14%)
18 Aug 2026 1175.1 1198.05 1164.48 1183.16 462,482 8.06 (0.69%)
15 Aug 2026 1194 1195.42 1171.37 1180.16 562,750 -13.84 (-1.16%)
14 Aug 2026 1240 1240 1206.5 1209 556,431 -31 (-2.50%)
13 Aug 2026 1200.2 1226.48 1192 1220.28 532,010 20.08 (1.67%)
12 Aug 2026 1230.65 1237 1209.53 1215.02 614,851 -15.63 (-1.27%)
11 Aug 2026 1185.01 1231.94 1185 1231.94 956,110 46.93 (3.96%)
8 Aug 2026 1190 1193.85 1162.1 1185.71 570,991 -4.29 (-0.36%)
7 Aug 2026 1204.41 1230.03 1173.59 1191.94 773,891 -12.47 (-1.04%)
6 Aug 2026 1188.72 1215.65 1139.35 1169.86 1,112,005 -18.86 (-1.59%)
5 Aug 2026 1117.38 1135.23 1109.53 1115.68 1,018,650 -1.7 (-0.15%)
4 Aug 2026 1152 1160 1110 1121.36 694,269 -30.64 (-2.66%)
1 Aug 2026 1143.59 1149.99 1119.01 1148.84 789,502 5.25 (0.46%)
31 Jul 2026 1170.23 1185.16 1153.14 1154.97 765,571 -15.26 (-1.30%)
30 Jul 2026 1217.26 1229.19 1205.02 1210.02 571,321 -7.24 (-0.59%)
29 Jul 2026 1225 1231.79 1205.11 1220.66 647,652 -4.34 (-0.35%)
28 Jul 2026 1201 1204.45 1184.41 1197.53 550,066 -3.47 (-0.29%)
25 Jul 2026 1194.35 1206.28 1188.82 1196.03 537,358 1.68 (0.14%)
24 Jul 2026 1142 1189.34 1141.78 1185.87 624,155 43.87 (3.84%)
23 Jul 2026 1168.8 1170.26 1153.5 1163.01 444,424 -5.79 (-0.50%)
22 Jul 2026 1146 1177.06 1140 1175.41 530,015 29.41 (2.57%)
21 Jul 2026 1180.7 1185.61 1144.43 1146.9 727,322 -33.8 (-2.86%)

26 - 50 of 2249 results

Page 2 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.