InvestSMART

Hubbell (NYSE: HUBB) - Share Price

Current share price for HUBB : $460.720 0.57 (0.12%)+

Currency: USD ($)

Hubbell's current share price is $460.72. This constitutes a share price movement of 0.23% when compared to its closing share price of $459.66 seven days ago. Relative to today's opening stock price, the HUBB stock price is up $0.57 or 0.12%.

HUBB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 451.18 565 440.41 460.72 152,961 9.54 (2.11%)
Last Year (2025) 419.54 483.65 299.425 446.61 150,239 27.07 (6.45%)
This Financial Year (FY2027) 517.22 527.79 440.41 460.72 142,874 -56.5 (-10.92%)
Last Financial Year (FY2026) 407.61 565 403.27 514.71 143,138 107.1 (26.28%)

HUBB Share Price History

Date Open High Low Close Volume Daily Movement
23 May 2026 465.13 476.12 457.02 475.01 141,941 9.88 (2.12%)
22 May 2026 462.4 462.4 454.01 460.98 208,864 -1.42 (-0.31%)
21 May 2026 464.96 466.04 458.01 463.32 235,747 -1.64 (-0.35%)
20 May 2026 465.61 471.12 458.92 461.5 143,901 -4.11 (-0.88%)
19 May 2026 479.23 479.23 466.98 470.87 150,595 -8.36 (-1.74%)
16 May 2026 475.9 484.49 473.8 479.97 158,679 4.07 (0.86%)
15 May 2026 486.69 486.69 477.71 482.03 169,883 -4.66 (-0.96%)
14 May 2026 489.82 491.89 480.45 483.79 194,222 -6.03 (-1.23%)
13 May 2026 489.04 489.04 476.48 485.98 162,141 -3.06 (-0.63%)
12 May 2026 489.95 498.11 488.32 490.16 204,969 0.21 (0.04%)
9 May 2026 498.32 498.35 490.01 492.58 150,228 -5.74 (-1.15%)
8 May 2026 505.81 505.84 488.15 493.04 191,062 -12.77 (-2.52%)
7 May 2026 518.56 518.7 501.19 502.34 233,431 -16.22 (-3.13%)
6 May 2026 519.55 520.5 502.68 507.81 222,509 -11.74 (-2.26%)
5 May 2026 509.4 518.695 508.01 516 193,329 6.6 (1.30%)
2 May 2026 515.33 520.08 506.41 508.43 180,428 -6.9 (-1.34%)
1 May 2026 529.55 530.99 498.83 508.17 333,197 -21.38 (-4.04%)
30 Apr 2026 549.46 553.95 539.47 545.93 149,343 -3.53 (-0.64%)
29 Apr 2026 548.29 550.42 535.22 544.71 156,497 -3.58 (-0.65%)
28 Apr 2026 555.53 558.01 543.55 555.34 98,652 -0.19 (-0.03%)
25 Apr 2026 559.51 561.33 548 553.07 92,931 -6.44 (-1.15%)
24 Apr 2026 552.42 565 552.42 557.85 116,800 5.43 (0.98%)
23 Apr 2026 555.52 555.755 548.32 549.75 96,451 -5.77 (-1.04%)
22 Apr 2026 546.86 553.4 546.805 549.11 182,345 2.25 (0.41%)
21 Apr 2026 536.02 548.08 534.29 546.23 115,633 10.21 (1.90%)

76 - 100 of 2234 results

Page 4 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.