InvestSMART

Hubbell (NYSE: HUBB) - Share Price

Current share price for HUBB : $450.080 6.77 (1.53%)+

Currency: USD ($)

Hubbell's current share price is $450.08. This constitutes a share price movement of -4.74% when compared to its closing share price of $472.46 seven days ago. Relative to today's opening stock price, the HUBB stock price is up $6.77 or 1.53%.

HUBB Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 451.18 565 440.41 450.08 152,980 -1.1 (-0.24%)
Last Year (2025) 419.54 483.65 299.425 446.61 150,239 27.07 (6.45%)
This Financial Year (FY2027) 517.22 527.79 440.41 450.08 142,512 -67.14 (-12.98%)
Last Financial Year (FY2026) 407.61 565 403.27 514.71 143,138 107.1 (26.28%)

HUBB Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 2026 444.42 452.37 440.41 450.08 135,312 5.66 (1.27%)
2 Sep 2026 448.52 450.66 442.07 443.31 97,073 -5.21 (-1.16%)
1 Sep 2026 455.89 457.73 452.27 453 198,071 -2.89 (-0.63%)
29 Aug 2026 470.84 472.61 459.07 459.66 88,844 -11.18 (-2.37%)
28 Aug 2026 477.03 477.28 467.05 470.28 109,308 -6.75 (-1.42%)
27 Aug 2026 466.17 474.59 466.17 472.46 106,996 6.29 (1.35%)
26 Aug 2026 474.62 474.75 463 464.19 91,367 -10.43 (-2.20%)
25 Aug 2026 470.03 471.9 465.6 466.76 131,502 -3.27 (-0.70%)
22 Aug 2026 479.7 479.7 468 470.03 116,517 -9.67 (-2.02%)
21 Aug 2026 471.24 476.62 468.42 469.76 99,922 -1.48 (-0.31%)
20 Aug 2026 482.66 482.66 471.47 475.64 168,622 -7.02 (-1.45%)
19 Aug 2026 494.22 494.22 483.09 483.86 179,127 -10.36 (-2.10%)
18 Aug 2026 511.6 512.8 503.96 504.3 139,139 -7.3 (-1.43%)
15 Aug 2026 505.97 512.96 504.23 511.39 83,039 5.42 (1.07%)
14 Aug 2026 511.92 511.92 502.31 507.1 92,775 -4.82 (-0.94%)
13 Aug 2026 527.15 527.79 512.61 512.9 107,312 -14.25 (-2.70%)
12 Aug 2026 507.95 520.55 507.95 519.62 121,491 11.67 (2.30%)
11 Aug 2026 516.82 516.82 504.75 504.9 132,594 -11.92 (-2.31%)
8 Aug 2026 510.79 519.665 509.72 513.99 109,921 3.2 (0.63%)
7 Aug 2026 514.73 520.63 507.6 507.73 165,318 -7 (-1.36%)
6 Aug 2026 504.47 516.68 501.48 513.58 151,196 9.11 (1.81%)
5 Aug 2026 487.21 505.19 478.01 502.24 149,653 15.03 (3.08%)
4 Aug 2026 470.41 477.49 466.34 476.04 202,856 5.63 (1.20%)
1 Aug 2026 484.59 484.91 471 472.55 190,978 -12.04 (-2.48%)
31 Jul 2026 478.94 479.98 468.45 473.69 187,517 -5.25 (-1.10%)

1 - 25 of 2232 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.