InvestSMART

Hubbell (NYSE: HUBB) - Share Price

Current share price for HUBB : $457.490 10.57 (2.37%)+

Currency: USD ($)

Hubbell's current share price is $457.49. This constitutes a share price movement of -0.63% when compared to its closing share price of $460.40 seven days ago. Relative to today's opening stock price, the HUBB stock price is up $10.57 or 2.37%.

HUBB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 451.18 565 436.04 457.49 152,449 -4.26 (-0.94%)
Last Year (2025) 419.54 483.65 299.425 446.61 150,239 27.07 (6.45%)
This Financial Year (FY2027) 517.22 527.79 436.04 457.49 142,951 -70.3 (-13.59%)
Last Financial Year (FY2026) 407.61 565 403.27 514.71 143,138 107.1 (26.28%)

HUBB Share Price History

Date Open High Low Close Volume Daily Movement
2 May 2026 515.33 520.08 506.41 508.43 180,428 -6.9 (-1.34%)
1 May 2026 529.55 530.99 498.83 508.17 333,197 -21.38 (-4.04%)
30 Apr 2026 549.46 553.95 539.47 545.93 149,343 -3.53 (-0.64%)
29 Apr 2026 548.29 550.42 535.22 544.71 156,497 -3.58 (-0.65%)
28 Apr 2026 555.53 558.01 543.55 555.34 98,652 -0.19 (-0.03%)
25 Apr 2026 559.51 561.33 548 553.07 92,931 -6.44 (-1.15%)
24 Apr 2026 552.42 565 552.42 557.85 116,800 5.43 (0.98%)
23 Apr 2026 555.52 555.755 548.32 549.75 96,451 -5.77 (-1.04%)
22 Apr 2026 546.86 553.4 546.805 549.11 182,345 2.25 (0.41%)
21 Apr 2026 536.02 548.08 534.29 546.23 115,633 10.21 (1.90%)
18 Apr 2026 527.06 541.12 527.06 535.57 136,846 8.51 (1.61%)
17 Apr 2026 525.99 528.33 518 521.71 124,614 -4.28 (-0.81%)
16 Apr 2026 542.27 542.27 522.8 526.94 102,962 -15.33 (-2.83%)
15 Apr 2026 543.38 548.78 535.025 545.62 119,314 2.24 (0.41%)
14 Apr 2026 535.24 540.43 531.73 539.79 167,234 4.55 (0.85%)
11 Apr 2026 537.17 543.275 535.93 536.01 112,370 -1.16 (-0.22%)
10 Apr 2026 525.65 536.615 525.65 534.67 110,681 9.02 (1.72%)
9 Apr 2026 522.93 529.74 516.12 527.21 126,018 4.28 (0.82%)
8 Apr 2026 496.06 501.52 491.66 499.31 205,779 3.25 (0.66%)
7 Apr 2026 492.6 499.84 489.71 499.2 67,434 6.6 (1.34%)
4 Apr 2026 486.62 503.39 485.08 494.25 75,834 7.63 (1.57%)
3 Apr 2026 486.62 503.39 485.08 494.25 75,834 7.63 (1.57%)
2 Apr 2026 496.56 504.39 496.56 500.38 104,507 3.82 (0.77%)
1 Apr 2026 478.63 493.69 476.89 490.74 165,174 12.11 (2.53%)
31 Mar 2026 490.73 490.73 468.83 472.07 130,575 -18.66 (-3.80%)

101 - 125 of 2244 results

Page 5 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.