InvestSMART

Hubbell (NYSE: HUBB) - Share Price

Current share price for HUBB : $460.150 10.07 (2.24%)+

Currency: USD ($)

Hubbell's current share price is $460.15. This constitutes a share price movement of -2.61% when compared to its closing share price of $472.46 seven days ago. Relative to today's opening stock price, the HUBB stock price is up $10.07 or 2.24%.

HUBB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 451.18 565 440.41 460.15 153,060 8.97 (1.99%)
Last Year (2025) 419.54 483.65 299.425 446.61 150,239 27.07 (6.45%)
This Financial Year (FY2027) 517.22 527.79 440.41 460.15 143,028 -57.07 (-11.03%)
Last Financial Year (FY2026) 407.61 565 403.27 514.71 143,138 107.1 (26.28%)

HUBB Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2026 478.94 479.98 468.45 473.69 187,517 -5.25 (-1.10%)
30 Jul 2026 479.08 479.53 455.22 460.96 195,521 -18.12 (-3.78%)
29 Jul 2026 474.04 497.65 461.39 483.66 284,202 9.62 (2.03%)
28 Jul 2026 486.96 499.77 478.85 497.96 258,908 11 (2.26%)
25 Jul 2026 487.22 493.26 481.63 486.09 130,920 -1.13 (-0.23%)
24 Jul 2026 477.08 488.59 477.08 488.38 136,746 11.3 (2.37%)
23 Jul 2026 473.88 481.12 473.88 476.84 114,076 2.96 (0.62%)
22 Jul 2026 494.6 496.86 479.07 479.93 147,805 -14.67 (-2.97%)
21 Jul 2026 492.51 495.63 483.64 484.98 160,828 -7.53 (-1.53%)
18 Jul 2026 471.44 490.67 468.53 488.67 185,543 17.23 (3.65%)
17 Jul 2026 469.97 482.96 469.58 482.04 119,523 12.07 (2.57%)
16 Jul 2026 486.44 486.44 471.19 479.92 91,538 -6.52 (-1.34%)
15 Jul 2026 483.73 485.88 474.68 483.89 106,787 0.16 (0.03%)
14 Jul 2026 486.58 490.43 473.06 477.03 110,124 -9.55 (-1.96%)
11 Jul 2026 487.46 495.48 483 490.94 89,458 3.48 (0.71%)
10 Jul 2026 492.29 492.56 484.89 485.41 98,219 -6.88 (-1.40%)
9 Jul 2026 474.3 480.78 473 480.5 90,098 6.2 (1.31%)
8 Jul 2026 484.09 490.19 472.92 478.89 124,155 -5.2 (-1.07%)
7 Jul 2026 489.6 498.86 489.6 495.6 126,742 6 (1.23%)
4 Jul 2026 488.08 488.88 474.3 487.1 218,954 -0.98 (-0.20%)
3 Jul 2026 488.08 488.88 474.3 487.1 218,954 -0.98 (-0.20%)
2 Jul 2026 518 518 489.08 490.12 169,356 -27.88 (-5.38%)
1 Jul 2026 517.22 524.11 515.01 523.2 163,164 5.98 (1.16%)
30 Jun 2026 515.44 524.85 508.995 514.71 169,696 -0.73 (-0.14%)
27 Jun 2026 525.59 525.59 515.85 517.02 304,311 -8.57 (-1.63%)

26 - 50 of 2233 results

Page 2 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.