InvestSMART

GE Vernova (NYSE: GEV) - Share Price

Current share price for GEV : $940.330 15.4 (1.66%)+

Currency: USD ($)

GE Vernova's current share price is $940.33. This constitutes a share price movement of -1.77% when compared to its closing share price of $957.27 seven days ago. Relative to today's opening stock price, the GEV stock price is up $15.4 or 1.66%.

GEV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 657.1 1195.49 617.5 940.33 560,522 283.23 (43.10%)
Last Year (2025) 330.93 730.92 252.5 659.64 651,535 328.71 (99.33%)
This Financial Year (FY2027) 1112.48 1195.49 868.96 940.33 519,608 -172.15 (-15.47%)
Last Financial Year (FY2026) 521.3 1181.81 482.74 1102.51 568,106 581.21 (111.49%)

GEV Share Price History

Date Open High Low Close Volume Daily Movement
6 Jun 2026 947.29 952.7 921.59 933.61 579,809 -13.68 (-1.44%)
5 Jun 2026 934.27 968.47 923.99 963.33 487,508 29.06 (3.11%)
4 Jun 2026 980 992 956.63 959.36 451,449 -20.64 (-2.11%)
3 Jun 2026 962.78 977 944.39 969.67 470,337 6.89 (0.72%)
2 Jun 2026 957 970 939.81 950.54 461,137 -6.46 (-0.68%)
30 May 2026 996.01 1003.42 952.1 968.32 1,650,880 -27.69 (-2.78%)
29 May 2026 1024.08 1032 990.5 996 545,024 -28.08 (-2.74%)
28 May 2026 1040.62 1051.83 1017.76 1031.89 537,282 -8.73 (-0.84%)
27 May 2026 1045.78 1094.89 1045.45 1070.47 404,376 24.69 (2.36%)
26 May 2026 1061.4 1061.4 1034.69 1038.74 402,616 -22.66 (-2.13%)
23 May 2026 1061.4 1061.4 1034.69 1038.74 402,616 -22.66 (-2.13%)
22 May 2026 1024 1046.59 1022.23 1043.82 358,808 19.82 (1.94%)
21 May 2026 1024.03 1041.8 1004.51 1024.52 558,821 0.49 (0.05%)
20 May 2026 994.3 1024.23 984.34 1011.8 525,763 17.5 (1.76%)
19 May 2026 1049.33 1049.33 981.07 1012.25 539,875 -37.08 (-3.53%)
16 May 2026 1058.19 1064.24 1038.77 1049.23 501,696 -8.96 (-0.85%)
15 May 2026 1061.46 1090.66 1049.04 1090.53 409,303 29.07 (2.74%)
14 May 2026 1084.65 1084.93 1047.6 1062.57 339,406 -22.08 (-2.04%)
13 May 2026 1054 1076.57 1033.83 1071.98 530,314 17.98 (1.71%)
12 May 2026 1039.97 1086.03 1031.31 1073.08 536,170 33.11 (3.18%)
9 May 2026 1067.34 1068.33 1034.74 1040.15 382,656 -27.19 (-2.55%)
8 May 2026 1107.81 1112.09 1040.51 1045.63 548,933 -62.18 (-5.61%)
7 May 2026 1110.67 1125.43 1070 1118.96 450,482 8.29 (0.75%)
6 May 2026 1093.5 1108.99 1088 1095.21 410,941 1.71 (0.16%)
5 May 2026 1072.27 1098.47 1066.8 1073.95 352,918 1.68 (0.16%)

76 - 100 of 644 results

Page 4 of 26

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.