InvestSMART

GE Vernova (NYSE: GEV) - Share Price

Current share price for GEV : $815.000 12.42 (1.50%)+

Currency: USD ($)

GE Vernova's current share price is $815.00. This constitutes a share price movement of -11.53% when compared to its closing share price of $921.20 seven days ago. Relative to today's opening stock price, the GEV stock price is down $12.42 or -1.50%.

GEV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 657.1 1195.49 617.5 815 550,587 157.9 (24.03%)
Last Year (2025) 330.93 730.92 252.5 659.64 651,535 328.71 (99.33%)
This Financial Year (FY2027) 1112.48 1195.49 796.83 815 506,592 -297.48 (-26.74%)
Last Financial Year (FY2026) 521.3 1181.81 482.74 1102.51 568,106 581.21 (111.49%)

GEV Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2026 825 832.01 796.83 815 629,208 -10 (-1.21%)
23 Oct 2026 896 900 813.46 827.42 950,406 -68.58 (-7.65%)
22 Oct 2026 921 935 914.39 925.92 694,499 4.92 (0.53%)
21 Oct 2026 884 916.81 877.755 890.33 440,685 6.33 (0.72%)
20 Oct 2026 937.73 938.91 903.92 908.44 616,827 -29.29 (-3.12%)
17 Oct 2026 916.85 951 916.01 921.2 545,660 4.35 (0.47%)
16 Oct 2026 900 930.8 871.36 926.44 822,711 26.44 (2.94%)
15 Oct 2026 978.32 994.95 922.64 941.78 631,177 -36.54 (-3.73%)
14 Oct 2026 974.6 1005.68 965 1004.04 506,540 29.44 (3.02%)
13 Oct 2026 997.36 1003.54 991 996.8 245,080 -0.56 (-0.06%)
10 Oct 2026 1000 1010 978.04 1004.73 227,523 4.73 (0.47%)
9 Oct 2026 985.91 1026.5 973.44 999.35 473,333 13.44 (1.36%)
8 Oct 2026 1008.9 1011.48 981 997.09 312,365 -11.81 (-1.17%)
7 Oct 2026 1000 1052.42 996 1029.21 502,083 29.21 (2.92%)
6 Oct 2026 988.06 996.18 974.87 990 387,108 1.94 (0.20%)
3 Oct 2026 1005 1006 961 988.7 364,260 -16.3 (-1.62%)
2 Oct 2026 945.83 1003.13 943.86 987.45 570,081 41.62 (4.40%)
1 Oct 2026 971.01 971.57 948.02 950.49 518,596 -20.52 (-2.11%)
30 Sep 2026 960.99 973 954.68 962.49 311,100 1.5 (0.16%)
29 Sep 2026 954.88 966.75 945 949.77 362,103 -5.11 (-0.54%)
26 Sep 2026 960.55 963.85 943.93 957.63 278,374 -2.92 (-0.30%)
25 Sep 2026 930.08 959.055 922.15 955.04 330,315 24.96 (2.68%)
24 Sep 2026 950 954.23 934.47 951.82 325,671 1.82 (0.19%)
23 Sep 2026 935 958.85 933.13 950.28 378,540 15.28 (1.63%)
22 Sep 2026 955 962.5 945.42 946.22 472,604 -8.78 (-0.92%)

1 - 25 of 669 results

Page 1 of 27

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.