InvestSMART

GE Vernova (NYSE: GEV) - Share Price

Current share price for GEV : $882.810 8.05 (0.92%)+

Currency: USD ($)

GE Vernova's current share price is $882.81. This constitutes a share price movement of -6.28% when compared to its closing share price of $941.95 seven days ago. Relative to today's opening stock price, the GEV stock price is up $8.05 or 0.92%.

GEV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 657.1 1195.49 617.5 882.81 552,606 217.66 (33.12%)
Last Year (2025) 330.93 730.92 252.5 659.64 651,535 328.71 (99.33%)
This Financial Year (FY2027) 1112.48 1195.49 868.96 882.81 490,151 -237.72 (-21.37%)
Last Financial Year (FY2026) 521.3 1181.81 482.74 1102.51 568,106 581.21 (111.49%)

GEV Share Price History

Date Open High Low Close Volume Daily Movement
15 Sep 2026 881.83 890.51 868.96 874.76 690,148 -7.07 (-0.80%)
12 Sep 2026 942.99 961.6 942.7 957.27 258,333 14.28 (1.51%)
11 Sep 2026 941.88 951 918.61 923.91 317,508 -17.97 (-1.91%)
10 Sep 2026 970.34 982.72 949.11 951.04 393,140 -19.3 (-1.99%)
9 Sep 2026 951.17 974.03 947.6 971.31 433,046 20.14 (2.12%)
8 Sep 2026 950 958.53 939.51 941.95 338,969 -8.05 (-0.85%)
5 Sep 2026 950 958.53 939.51 941.95 338,969 -8.05 (-0.85%)
4 Sep 2026 924.56 948.06 908.64 941.84 354,979 17.28 (1.87%)
3 Sep 2026 898.53 927.49 883.03 921.94 633,956 23.41 (2.61%)
2 Sep 2026 890 899.31 874.01 898.53 468,940 8.53 (0.96%)
1 Sep 2026 884.9 903.6 882 898.53 1,232,663 13.63 (1.54%)
29 Aug 2026 945 946.34 911.33 911.93 381,564 -33.07 (-3.50%)
28 Aug 2026 979 979 941.76 953.83 336,486 -25.17 (-2.57%)
27 Aug 2026 922 959.67 922 953.09 438,799 31.09 (3.37%)
26 Aug 2026 965 972 923.63 926.73 444,819 -38.27 (-3.97%)
25 Aug 2026 949 949 926 942.1 434,977 -6.9 (-0.73%)
22 Aug 2026 974.73 976.56 952.03 956.85 406,840 -17.88 (-1.83%)
21 Aug 2026 978.88 985 942.36 966.01 543,309 -12.87 (-1.31%)
20 Aug 2026 1002.02 1003 964 987.46 350,482 -14.56 (-1.45%)
19 Aug 2026 1042 1049 986.72 1004.53 443,740 -37.47 (-3.60%)
18 Aug 2026 1070 1099.54 1066.75 1079 530,804 9 (0.84%)
15 Aug 2026 1042.75 1070.06 1039.99 1063.25 367,127 20.5 (1.97%)
14 Aug 2026 1043 1065.25 1021.02 1049.42 380,769 6.42 (0.62%)
13 Aug 2026 1050 1052 1028 1039.9 317,640 -10.1 (-0.96%)
12 Aug 2026 1003.76 1033.33 1003.69 1011.88 401,363 8.12 (0.81%)

1 - 25 of 640 results

Page 1 of 26

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.