InvestSMART

GE Vernova (NYSE: GEV) - Share Price

Current share price for GEV : $925.090 42.28 (4.79%)+

Currency: USD ($)

GE Vernova's current share price is $925.09. This constitutes a share price movement of -4.76% when compared to its closing share price of $971.31 seven days ago. Relative to today's opening stock price, the GEV stock price is up $42.28 or 4.79%.

GEV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 657.1 1195.49 617.5 925.09 552,741 267.99 (40.78%)
Last Year (2025) 330.93 730.92 252.5 659.64 651,535 328.71 (99.33%)
This Financial Year (FY2027) 1112.48 1195.49 868.96 925.09 492,781 -187.39 (-16.84%)
Last Financial Year (FY2026) 521.3 1181.81 482.74 1102.51 568,106 581.21 (111.49%)

GEV Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2026 1066 1109 1061.31 1070.99 500,576 4.99 (0.47%)
8 Jul 2026 1091.25 1097.51 1028 1077.08 687,555 -14.17 (-1.30%)
7 Jul 2026 1140.52 1195.49 1140 1152.04 567,797 11.52 (1.01%)
4 Jul 2026 1128.14 1142.95 1087.78 1113.11 480,100 -15.03 (-1.33%)
3 Jul 2026 1128.14 1142.95 1087.78 1113.11 480,100 -15.03 (-1.33%)
2 Jul 2026 1145.62 1160.91 1116.63 1134.35 413,345 -11.27 (-0.98%)
1 Jul 2026 1112.48 1178 1104 1174.86 676,895 62.38 (5.61%)
30 Jun 2026 1053.9 1111 1047.01 1102.51 525,257 48.61 (4.61%)
27 Jun 2026 1050.26 1084 1042.5 1045.17 1,227,184 -5.09 (-0.48%)
26 Jun 2026 1087.47 1109.5 1055.01 1085.47 552,302 -2 (-0.18%)
25 Jun 2026 1044.97 1070 1024.36 1057.65 530,797 12.68 (1.21%)
24 Jun 2026 1048.76 1072.88 1034.64 1034.98 687,220 -13.78 (-1.31%)
23 Jun 2026 1134.1 1141.25 1113 1127.59 812,612 -6.51 (-0.57%)
20 Jun 2026 1100 1117.1 1088 1109.73 1,620,379 9.73 (0.88%)
19 Jun 2026 1100 1117.1 1088 1109.73 1,620,379 9.73 (0.88%)
18 Jun 2026 1005 1065.25 992 1048.86 684,325 43.86 (4.36%)
17 Jun 2026 991.85 1009.2 980.73 982.35 585,553 -9.5 (-0.96%)
16 Jun 2026 969.1 987.13 957.73 979.07 579,163 9.97 (1.03%)
13 Jun 2026 910.85 943.68 910.54 940.66 578,942 29.81 (3.27%)
12 Jun 2026 888.07 920.515 884.84 906.79 777,722 18.72 (2.11%)
11 Jun 2026 901.32 908.05 856.01 867.09 943,727 -34.23 (-3.80%)
10 Jun 2026 924.14 947 878 920.15 577,494 -3.99 (-0.43%)
9 Jun 2026 949 952.79 931.86 933.85 391,021 -15.15 (-1.60%)
6 Jun 2026 947.29 952.7 921.59 933.61 579,809 -13.68 (-1.44%)
5 Jun 2026 934.27 968.47 923.99 963.33 487,508 29.06 (3.11%)

51 - 75 of 642 results

Page 3 of 26

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.