InvestSMART

GE Vernova (NYSE: GEV) - Share Price

Current share price for GEV : $988.700 1.25 (0.13%)+

Currency: USD ($)

GE Vernova's current share price is $988.70. This constitutes a share price movement of 3.24% when compared to its closing share price of $957.63 seven days ago. Relative to today's opening stock price, the GEV stock price is up $1.25 or 0.13%.

GEV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 657.1 1195.49 617.5 988.7 551,968 331.6 (50.46%)
Last Year (2025) 330.93 730.92 252.5 659.64 651,535 328.71 (99.33%)
This Financial Year (FY2027) 1112.48 1195.49 868.96 988.7 500,993 -123.78 (-11.13%)
Last Financial Year (FY2026) 521.3 1181.81 482.74 1102.51 568,106 581.21 (111.49%)

GEV Share Price History

Date Open High Low Close Volume Daily Movement
11 Apr 2026 973.11 999.39 971 991.32 347,794 18.21 (1.87%)
10 Apr 2026 943.56 979.14 940.76 968.02 454,740 24.46 (2.59%)
9 Apr 2026 950 962.205 931 936.07 459,698 -13.93 (-1.47%)
8 Apr 2026 894.19 910.86 879.495 910.75 320,652 16.56 (1.85%)
7 Apr 2026 901.83 911.19 888 897.36 393,118 -4.47 (-0.50%)
4 Apr 2026 869 912.99 866 898.57 424,221 29.57 (3.40%)
3 Apr 2026 869 912.99 866 898.57 424,221 29.57 (3.40%)
2 Apr 2026 888.69 912.44 888.52 894.78 546,705 6.09 (0.69%)
1 Apr 2026 827.13 873.04 825 872.9 712,844 45.77 (5.53%)
31 Mar 2026 862 862.36 807.34 817.35 499,939 -44.65 (-5.18%)
28 Mar 2026 865.55 878.39 846.19 853.16 454,026 -12.39 (-1.43%)
27 Mar 2026 910 916.34 871.17 873.12 668,762 -36.88 (-4.05%)
26 Mar 2026 927 947.635 920.9 923.69 576,237 -3.31 (-0.36%)
25 Mar 2026 868.1 913 860.71 909.41 501,232 41.31 (4.76%)
24 Mar 2026 862 920.15 860 882.64 517,449 20.64 (2.39%)
21 Mar 2026 877.77 891.225 844.64 851.07 1,569,055 -26.7 (-3.04%)
20 Mar 2026 835.51 878.175 830 877.39 645,260 41.88 (5.01%)
19 Mar 2026 850.1 880.02 849.44 858.47 431,929 8.37 (0.98%)
18 Mar 2026 827.37 844.27 817.97 844.05 443,177 16.68 (2.02%)
17 Mar 2026 818.17 836.22 811.22 827.37 489,253 9.2 (1.12%)
14 Mar 2026 832.99 845 802.97 805.02 434,453 -27.97 (-3.36%)
13 Mar 2026 844.13 845 819.79 832.11 384,383 -12.02 (-1.42%)
12 Mar 2026 836.03 852.57 832.87 847.65 387,627 11.62 (1.39%)
11 Mar 2026 835.96 852.25 832.61 839.2 442,685 3.24 (0.39%)
10 Mar 2026 782.53 830.33 777.11 830.1 498,640 47.57 (6.08%)

126 - 150 of 654 results

Page 6 of 27

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.