InvestSMART

Deere & Company (NYSE: DE) - Share Price

Current share price for DE : $693.530 0.88 (0.13%)+

Currency: USD ($)

Deere & Company's current share price is $693.53. This constitutes a share price movement of 10.03% when compared to its closing share price of $630.33 seven days ago. Relative to today's opening stock price, the DE stock price is down $0.88 or -0.13%.

DE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 466.99 705 459.08 693.53 353,784 226.54 (48.51%)
Last Year (2025) 425.5 533.72 403.03 469.94 366,141 44.44 (10.44%)
This Financial Year (FY2027) 626.17 705 576.45 693.53 302,394 67.36 (10.76%)
Last Financial Year (FY2026) 512 674 433 626.63 364,452 114.63 (22.39%)

DE Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2026 600.67 604.64 592.97 599.47 302,318 -1.2 (-0.20%)
30 Jul 2026 631.43 633.99 608.31 610.95 275,378 -20.48 (-3.24%)
29 Jul 2026 630.22 643.75 629.75 639.84 280,565 9.62 (1.53%)
28 Jul 2026 627.71 628 613.13 625.02 256,633 -2.69 (-0.43%)
25 Jul 2026 612.21 629.34 612.03 628.16 259,547 15.95 (2.61%)
24 Jul 2026 610 615.27 607.07 610.02 244,126 0.02 (0%)
23 Jul 2026 589.9 609.1 589.9 607.33 278,455 17.43 (2.95%)
22 Jul 2026 592 595.57 580.5 586.88 240,922 -5.12 (-0.86%)
21 Jul 2026 597.48 598 582.52 586 266,237 -11.48 (-1.92%)
18 Jul 2026 596.05 613.71 595.97 597.24 282,816 1.19 (0.20%)
17 Jul 2026 585 599.75 584.92 598.97 251,411 13.97 (2.39%)
16 Jul 2026 583.92 590.13 576.45 589.48 317,344 5.56 (0.95%)
15 Jul 2026 594.83 600.645 579.85 584.4 275,634 -10.43 (-1.75%)
14 Jul 2026 585.79 587.55 582.44 585.64 285,790 -0.15 (-0.03%)
11 Jul 2026 596.22 598.3 586.74 586.86 204,511 -9.36 (-1.57%)
10 Jul 2026 602.85 605 591.5 592.9 211,603 -9.95 (-1.65%)
9 Jul 2026 599.98 600.38 591 596.74 222,976 -3.24 (-0.54%)
8 Jul 2026 630.34 630.92 592.57 603.61 356,313 -26.73 (-4.24%)
7 Jul 2026 619.15 637.7 618.81 635.24 407,622 16.09 (2.60%)
4 Jul 2026 638.04 638.7 615.12 621.27 268,052 -16.77 (-2.63%)
3 Jul 2026 638.04 638.7 615.12 621.27 268,052 -16.77 (-2.63%)
2 Jul 2026 629.32 633.79 620 627.63 264,506 -1.69 (-0.27%)
1 Jul 2026 626.17 636.29 618 634.33 423,524 8.16 (1.30%)
30 Jun 2026 614.11 628.17 609.21 626.63 347,598 12.52 (2.04%)
27 Jun 2026 622.77 630.05 612.22 613.24 965,504 -9.53 (-1.53%)

26 - 50 of 2232 results

Page 2 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.